NIFTY BANK 47,100 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,670 and a low of ₹108.75. Final close ₹2,240.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹536.95 | ₹551.35 | ₹406.05 | ₹410 | 9,105 | 12,690 |
| 27 Dec 2023 | ₹409.45 | ₹420.4 | ₹319.55 | ₹324.95 | 12,885 | 12,330 |
| 28 Dec 2023 | ₹313.7 | ₹340.85 | ₹260.85 | ₹284.65 | 24,510 | 13,935 |
| 29 Dec 2023 | ₹337.05 | ₹337.05 | ₹242.3 | ₹267.6 | 36,615 | 15,225 |
| 1 Jan 2024 | ₹280.85 | ₹299 | ₹207.35 | ₹294.05 | 23,700 | 15,180 |
| 2 Jan 2024 | ₹294.05 | ₹423.75 | ₹265.6 | ₹423.75 | 58,485 | 20,295 |
| 3 Jan 2024 | ₹450.35 | ₹458.6 | ₹339.05 | ₹352.45 | 51,990 | 24,420 |
| 4 Jan 2024 | ₹339 | ₹339 | ₹194.45 | ₹196.05 | 46,950 | 22,110 |
| 5 Jan 2024 | ₹186.85 | ₹301.3 | ₹176.4 | ₹212.4 | 46,290 | 20,790 |
| 8 Jan 2024 | ₹216.6 | ₹401 | ₹200.4 | ₹378.35 | 77,670 | 30,150 |
| 9 Jan 2024 | ₹302 | ₹469.2 | ₹219.5 | ₹437.5 | 1,19,250 | 38,115 |
| 10 Jan 2024 | ₹489.95 | ₹545 | ₹312.6 | ₹320.65 | 2,82,135 | 39,225 |
| 11 Jan 2024 | ₹280 | ₹435 | ₹250.9 | ₹332.25 | 2,04,705 | 54,450 |
| 12 Jan 2024 | ₹288.95 | ₹324.55 | ₹197.75 | ₹204.55 | 1,51,980 | 44,040 |
| 15 Jan 2024 | ₹168.95 | ₹205.25 | ₹111.05 | ₹111.05 | 2,39,490 | 74,790 |
| 16 Jan 2024 | ₹150 | ₹152.6 | ₹108.75 | ₹118.5 | 4,09,035 | 1,36,740 |
| 17 Jan 2024 | ₹387.85 | ₹1,269.1 | ₹284.7 | ₹1,125.3 | 19,03,320 | 1,16,730 |
| 18 Jan 2024 | ₹1,459.75 | ₹1,617.75 | ₹970.6 | ₹1,349.45 | 1,46,070 | 94,140 |
| 19 Jan 2024 | ₹1,091.05 | ₹1,583.85 | ₹930.15 | ₹1,377.45 | 77,190 | 91,890 |
| 20 Jan 2024 | ₹1,245.3 | ₹1,370.8 | ₹979.15 | ₹1,000 | 24,825 | 90,165 |
| 23 Jan 2024 | ₹730.65 | ₹2,289.25 | ₹692.65 | ₹2,196 | 50,700 | 89,145 |
| 24 Jan 2024 | ₹2,262.25 | ₹2,563.9 | ₹1,619.75 | ₹1,975.8 | 27,570 | 85,980 |
| 25 Jan 2024 | ₹2,020.55 | ₹2,670 | ₹2,020.55 | ₹2,240.95 | 16,905 | 81,855 |