NIFTY BANK 37,000 PE traded across 8 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.75 | 225 | 150 |
| 17 Jan 2024 | ₹2.4 | ₹5.9 | ₹0.6 | ₹0.65 | 4,81,305 | 2,90,970 |
| 18 Jan 2024 | ₹1.05 | ₹2.95 | ₹0.85 | ₹1.4 | 21,21,030 | 1,75,455 |
| 19 Jan 2024 | ₹1.4 | ₹3.9 | ₹1.1 | ₹1.25 | 9,92,940 | 1,86,435 |
| 20 Jan 2024 | ₹1.25 | ₹2 | ₹1.25 | ₹1.5 | 6,80,895 | 1,98,945 |
| 23 Jan 2024 | ₹1.65 | ₹2 | ₹1 | ₹1.05 | 8,28,630 | 3,84,900 |
| 24 Jan 2024 | ₹1.5 | ₹1.9 | ₹0.6 | ₹0.65 | 8,46,780 | 1,79,775 |
| 25 Jan 2024 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 4,28,520 | 1,48,335 |