NIFTY BANK 43,100 CE — 25 Jan 2024 Expiry History
NIFTY BANK 43,100 CE traded across 3 sessions from 17 Jan 2024 to 23 Jan 2024, with a life-high of ₹3,100.05 and a low of ₹2,420. Final close ₹2,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jan 2024 | ₹3,048.45 | ₹3,100.05 | ₹3,048.45 | ₹3,097.55 | 90 | 60 |
| 18 Jan 2024 | ₹2,745.7 | ₹2,806.15 | ₹2,517.9 | ₹2,806.15 | 240 | 135 |
| 23 Jan 2024 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 15 | 330 |