NIFTY BANK 40,600 PE traded across 8 sessions from 11 Jan 2024 to 25 Jan 2024, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 240 | 1,365 |
| 17 Jan 2024 | ₹3.85 | ₹8.75 | ₹3.5 | ₹6.5 | 9,420 | 5,910 |
| 18 Jan 2024 | ₹6.95 | ₹23 | ₹2.35 | ₹2.7 | 6,92,790 | 75,660 |
| 19 Jan 2024 | ₹2.8 | ₹2.95 | ₹1.6 | ₹2.5 | 5,14,515 | 1,66,320 |
| 20 Jan 2024 | ₹2.4 | ₹3.35 | ₹2.05 | ₹2.3 | 4,07,205 | 79,455 |
| 23 Jan 2024 | ₹2.35 | ₹4.4 | ₹1.3 | ₹4 | 5,47,350 | 76,290 |
| 24 Jan 2024 | ₹3.85 | ₹12.35 | ₹0.9 | ₹1.05 | 11,48,640 | 80,490 |
| 25 Jan 2024 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 8,39,430 | 52,305 |