NIFTY BANK 48,800 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,366.2 and a low of ₹660.75. Final close ₹3,948.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,230 | ₹1,234 | ₹1,116.5 | ₹1,149.75 | 2,535 | 10,275 |
| 27 Dec 2023 | ₹1,138.95 | ₹1,156 | ₹915.55 | ₹921 | 19,335 | 19,095 |
| 28 Dec 2023 | ₹913.85 | ₹960.3 | ₹822.3 | ₹874.45 | 89,550 | 22,875 |
| 29 Dec 2023 | ₹948.05 | ₹997.45 | ₹819.3 | ₹899.1 | 53,790 | 25,275 |
| 1 Jan 2024 | ₹939.45 | ₹988 | ₹734.55 | ₹980 | 60,660 | 21,945 |
| 2 Jan 2024 | ₹995.95 | ₹1,281 | ₹919.35 | ₹1,273.4 | 44,790 | 20,085 |
| 3 Jan 2024 | ₹1,311.2 | ₹1,356.95 | ₹1,073 | ₹1,104.35 | 37,455 | 28,575 |
| 4 Jan 2024 | ₹1,044 | ₹1,050 | ₹742.35 | ₹743.25 | 84,285 | 37,035 |
| 5 Jan 2024 | ₹751.05 | ₹1,077.25 | ₹721 | ₹840.1 | 82,845 | 37,050 |
| 8 Jan 2024 | ₹853.35 | ₹1,415.25 | ₹810.1 | ₹1,324.4 | 39,945 | 24,990 |
| 9 Jan 2024 | ₹1,081.05 | ₹1,547.55 | ₹932 | ₹1,489.1 | 9,375 | 25,215 |
| 10 Jan 2024 | ₹1,555.4 | ₹1,570 | ₹1,277.85 | ₹1,282.6 | 1,815 | 25,125 |
| 11 Jan 2024 | ₹1,169.05 | ₹1,486 | ₹1,169 | ₹1,329.4 | 1,035 | 25,065 |
| 12 Jan 2024 | ₹1,250.05 | ₹1,301.6 | ₹955.15 | ₹1,040.2 | 5,925 | 25,290 |
| 15 Jan 2024 | ₹923.9 | ₹1,032.1 | ₹712.55 | ₹713.45 | 26,790 | 29,970 |
| 16 Jan 2024 | ₹814.3 | ₹882.8 | ₹660.75 | ₹804.15 | 69,360 | 27,195 |
| 17 Jan 2024 | ₹1,300 | ₹2,709.1 | ₹1,262.25 | ₹2,628.1 | 6,780 | 25,680 |
| 18 Jan 2024 | ₹3,195.75 | ₹3,195.8 | ₹2,615.9 | ₹2,900 | 2,985 | 24,870 |
| 19 Jan 2024 | ₹2,702 | ₹3,050.6 | ₹2,505 | ₹3,000.55 | 450 | 24,690 |
| 20 Jan 2024 | ₹3,030 | ₹3,040.45 | ₹2,678.15 | ₹2,678.2 | 195 | 24,660 |
| 23 Jan 2024 | ₹2,742.1 | ₹3,909.05 | ₹2,742.1 | ₹3,880.5 | 525 | 24,270 |
| 24 Jan 2024 | ₹3,489.8 | ₹4,176.4 | ₹3,410 | ₹4,176.4 | 210 | 24,180 |
| 25 Jan 2024 | ₹3,803.95 | ₹4,366.2 | ₹3,803.95 | ₹3,948.75 | 1,980 | 23,280 |