NIFTY BANK 46,400 CE traded across 18 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,685.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2,399.95 | ₹2,399.95 | ₹2,359.25 | ₹2,399.95 | 45 | 1,095 |
| 28 Dec 2023 | ₹2,657.95 | ₹2,685.75 | ₹2,500.25 | ₹2,523.1 | 1,650 | 2,295 |
| 2 Jan 2024 | ₹2,163.45 | ₹2,168.35 | ₹1,700.05 | ₹1,754 | 1,980 | 2,565 |
| 3 Jan 2024 | ₹1,670 | ₹1,835.5 | ₹1,670 | ₹1,761.4 | 1,185 | 2,355 |
| 8 Jan 2024 | ₹1,911.95 | ₹1,911.95 | ₹1,396.05 | ₹1,396.05 | 195 | 2,295 |
| 9 Jan 2024 | ₹1,745 | ₹1,745 | ₹1,191.25 | ₹1,191.25 | 225 | 2,325 |
| 10 Jan 2024 | ₹1,167.45 | ₹1,393.45 | ₹1,108.7 | ₹1,366.45 | 4,170 | 4,080 |
| 11 Jan 2024 | ₹1,490.75 | ₹1,507.9 | ₹1,188.45 | ₹1,348 | 2,880 | 5,310 |
| 12 Jan 2024 | ₹1,377.3 | ₹1,690.8 | ₹1,377.3 | ₹1,513.45 | 2,235 | 5,040 |
| 15 Jan 2024 | ₹1,685 | ₹1,999.95 | ₹1,684.9 | ₹1,999.95 | 615 | 4,455 |
| 16 Jan 2024 | ₹1,903.45 | ₹2,000 | ₹1,811.8 | ₹1,831 | 285 | 4,515 |
| 17 Jan 2024 | ₹789.5 | ₹1,473.55 | ₹431.3 | ₹488 | 22,05,165 | 2,76,735 |
| 18 Jan 2024 | ₹230.05 | ₹507.1 | ₹230.05 | ₹302.7 | 1,06,73,520 | 4,70,445 |
| 19 Jan 2024 | ₹373.05 | ₹418 | ₹188.25 | ₹237 | 2,01,30,180 | 9,40,815 |
| 20 Jan 2024 | ₹242.75 | ₹291.6 | ₹162.5 | ₹266.65 | 1,55,80,590 | 7,57,290 |
| 23 Jan 2024 | ₹295 | ₹374.45 | ₹28.85 | ₹42.55 | 3,66,00,105 | 18,19,680 |
| 24 Jan 2024 | ₹20.65 | ₹63.1 | ₹10.65 | ₹15 | 3,61,80,570 | 17,96,220 |
| 25 Jan 2024 | ₹12.15 | ₹12.15 | ₹0.05 | ₹0.1 | 2,81,91,735 | 9,04,335 |