NIFTY BANK 50,800 PE traded across 6 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹4,682.3 and a low of ₹2,104.95. Final close ₹4,598.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2,284.7 | ₹2,284.7 | ₹2,136.05 | ₹2,247.1 | 165 | 90 |
| 29 Dec 2023 | ₹2,332.5 | ₹2,348.7 | ₹2,319.55 | ₹2,333.7 | 90 | 195 |
| 1 Jan 2024 | ₹2,104.95 | ₹2,104.95 | ₹2,104.95 | ₹2,104.95 | 15 | 210 |
| 2 Jan 2024 | ₹2,799.6 | ₹2,858 | ₹2,765.55 | ₹2,858 | 60 | 225 |
| 3 Jan 2024 | ₹2,910.4 | ₹2,910.4 | ₹2,910.4 | ₹2,910.4 | 15 | 225 |
| 17 Jan 2024 | ₹4,682.3 | ₹4,682.3 | ₹4,598.1 | ₹4,598.1 | 90 | 240 |