NIFTY BANK 44,900 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹576.7 and a low of ₹11.7. Final close ₹34.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹121.15 | ₹124.85 | ₹87.5 | ₹87.5 | 7,020 | 3,255 |
| 27 Dec 2023 | ₹86.8 | ₹88.95 | ₹69.8 | ₹71.6 | 16,140 | 7,335 |
| 28 Dec 2023 | ₹71.65 | ₹73.65 | ₹54.85 | ₹55.2 | 18,780 | 6,945 |
| 29 Dec 2023 | ₹87.05 | ₹87.05 | ₹47.5 | ₹48.6 | 20,865 | 10,680 |
| 1 Jan 2024 | ₹48.5 | ₹51.8 | ₹38.55 | ₹51.8 | 6,525 | 10,605 |
| 2 Jan 2024 | ₹50.25 | ₹69.65 | ₹44.2 | ₹68.95 | 11,430 | 8,370 |
| 3 Jan 2024 | ₹69.9 | ₹76.45 | ₹57 | ₹61.25 | 13,575 | 8,145 |
| 4 Jan 2024 | ₹54.05 | ₹56.15 | ₹31.85 | ₹33 | 13,215 | 9,000 |
| 5 Jan 2024 | ₹27.7 | ₹41.95 | ₹27.5 | ₹27.5 | 4,725 | 8,775 |
| 8 Jan 2024 | ₹28.3 | ₹48.6 | ₹26.8 | ₹46.4 | 13,065 | 8,880 |
| 9 Jan 2024 | ₹27.5 | ₹58.25 | ₹26.25 | ₹48.35 | 24,255 | 7,530 |
| 10 Jan 2024 | ₹51.9 | ₹57.1 | ₹26.25 | ₹28.35 | 31,335 | 8,565 |
| 11 Jan 2024 | ₹23.65 | ₹40.75 | ₹22.95 | ₹25 | 31,260 | 12,090 |
| 12 Jan 2024 | ₹25 | ₹26.6 | ₹16.9 | ₹16.9 | 43,755 | 15,450 |
| 15 Jan 2024 | ₹15.65 | ₹19.05 | ₹13.5 | ₹15.05 | 47,310 | 27,750 |
| 16 Jan 2024 | ₹14.9 | ₹17.65 | ₹11.7 | ₹12.85 | 40,890 | 24,315 |
| 17 Jan 2024 | ₹38.3 | ₹231.8 | ₹27.3 | ₹210 | 7,04,115 | 66,570 |
| 18 Jan 2024 | ₹245.35 | ₹378.25 | ₹122.55 | ₹191.5 | 74,78,475 | 2,09,625 |
| 19 Jan 2024 | ₹125.3 | ₹231.65 | ₹74.95 | ₹154.35 | 92,05,500 | 2,65,350 |
| 20 Jan 2024 | ₹106.75 | ₹147.45 | ₹48.3 | ₹53.05 | 67,62,915 | 2,68,860 |
| 23 Jan 2024 | ₹25.65 | ₹351.9 | ₹17.45 | ₹294 | 3,23,72,985 | 8,40,060 |
| 24 Jan 2024 | ₹422 | ₹576.7 | ₹95.1 | ₹118 | 8,51,36,145 | 8,37,735 |
| 25 Jan 2024 | ₹130.15 | ₹513 | ₹31.4 | ₹34.95 | 9,36,05,970 | 14,41,425 |