NIFTY BANK 47,300 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,927.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,234.95 | ₹1,450 | ₹1,143.7 | ₹1,390.5 | 5,160 | 3,240 |
| 27 Dec 2023 | ₹1,420 | ₹1,751 | ₹1,415.05 | ₹1,751 | 840 | 3,195 |
| 28 Dec 2023 | ₹1,799 | ₹1,927.2 | ₹1,744.5 | ₹1,768.15 | 1,620 | 3,900 |
| 29 Dec 2023 | ₹1,690.35 | ₹1,720.75 | ₹1,482.05 | ₹1,553.05 | 2,805 | 3,585 |
| 1 Jan 2024 | ₹1,544.65 | ₹1,774.4 | ₹1,433.15 | ₹1,433.15 | 1,860 | 3,015 |
| 2 Jan 2024 | ₹1,426.35 | ₹1,443.55 | ₹1,049 | ₹1,058.9 | 7,350 | 4,005 |
| 3 Jan 2024 | ₹1,007.5 | ₹1,175.75 | ₹983.95 | ₹1,111.25 | 12,495 | 4,200 |
| 4 Jan 2024 | ₹1,146.45 | ₹1,474 | ₹1,132.2 | ₹1,474 | 3,645 | 4,710 |
| 5 Jan 2024 | ₹1,480.85 | ₹1,480.85 | ₹1,046.3 | ₹1,248.95 | 2,040 | 4,440 |
| 8 Jan 2024 | ₹1,243.35 | ₹1,263.85 | ₹733.8 | ₹775 | 13,050 | 9,060 |
| 9 Jan 2024 | ₹816 | ₹1,100 | ₹602 | ₹635 | 1,66,335 | 21,315 |
| 10 Jan 2024 | ₹575.05 | ₹757.45 | ₹541.4 | ₹725.45 | 4,55,520 | 64,050 |
| 11 Jan 2024 | ₹761.05 | ₹837.95 | ₹568.15 | ₹673.65 | 2,56,545 | 65,985 |
| 12 Jan 2024 | ₹724.1 | ₹987.6 | ₹674.55 | ₹875.45 | 1,37,205 | 51,120 |
| 15 Jan 2024 | ₹921.6 | ₹1,216.7 | ₹897.25 | ₹1,215 | 58,110 | 28,020 |
| 16 Jan 2024 | ₹1,076.2 | ₹1,265.75 | ₹981.05 | ₹1,070.95 | 14,355 | 27,195 |
| 17 Jan 2024 | ₹461.05 | ₹525 | ₹167.6 | ₹193 | 29,21,130 | 3,51,030 |
| 18 Jan 2024 | ₹103.1 | ₹182.2 | ₹81.2 | ₹103 | 97,67,025 | 5,10,915 |
| 19 Jan 2024 | ₹136.05 | ₹138.8 | ₹58.1 | ₹75.75 | 78,62,655 | 5,56,665 |
| 20 Jan 2024 | ₹84.95 | ₹84.95 | ₹37.15 | ₹59.95 | 55,81,380 | 5,19,675 |
| 23 Jan 2024 | ₹81.05 | ₹82.2 | ₹13.2 | ₹17.15 | 1,33,78,635 | 9,15,885 |
| 24 Jan 2024 | ₹14.9 | ₹15.3 | ₹4.6 | ₹4.8 | 1,52,46,930 | 7,65,855 |
| 25 Jan 2024 | ₹3 | ₹3.7 | ₹0.05 | ₹0.05 | 79,01,055 | 4,71,915 |