NIFTY BANK 50,900 CE traded across 20 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹185.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹185.15 | ₹185.15 | ₹122.45 | ₹144.4 | 19,560 | 4,395 |
| 1 Jan 2024 | ₹104.7 | ₹151.6 | ₹103.15 | ₹108.8 | 21,735 | 6,180 |
| 2 Jan 2024 | ₹107.8 | ₹107.8 | ₹59.1 | ₹62 | 41,685 | 8,505 |
| 3 Jan 2024 | ₹63 | ₹63 | ₹36.1 | ₹42.65 | 40,545 | 14,955 |
| 4 Jan 2024 | ₹44.15 | ₹59.6 | ₹41.65 | ₹59.05 | 33,750 | 10,350 |
| 5 Jan 2024 | ₹59.05 | ₹62.05 | ₹30.9 | ₹33.3 | 29,415 | 7,380 |
| 8 Jan 2024 | ₹30.55 | ₹33.6 | ₹24.35 | ₹24.55 | 13,185 | 3,825 |
| 9 Jan 2024 | ₹26.95 | ₹28.55 | ₹17.8 | ₹18.15 | 5,625 | 3,495 |
| 10 Jan 2024 | ₹16.05 | ₹17.05 | ₹12.85 | ₹13 | 8,685 | 4,365 |
| 11 Jan 2024 | ₹14.25 | ₹18 | ₹9.65 | ₹10.2 | 15,300 | 5,250 |
| 12 Jan 2024 | ₹10.15 | ₹13.9 | ₹8.9 | ₹12.5 | 13,005 | 6,795 |
| 15 Jan 2024 | ₹14.7 | ₹21.4 | ₹14.6 | ₹16.4 | 32,055 | 11,730 |
| 16 Jan 2024 | ₹18.85 | ₹18.9 | ₹12.45 | ₹12.65 | 57,090 | 16,860 |
| 17 Jan 2024 | ₹13.15 | ₹25.05 | ₹7.55 | ₹13.85 | 1,96,770 | 33,525 |
| 18 Jan 2024 | ₹12.3 | ₹15.15 | ₹5.8 | ₹6.25 | 7,38,630 | 96,870 |
| 19 Jan 2024 | ₹6.25 | ₹7.9 | ₹4.5 | ₹7.7 | 4,41,240 | 1,68,900 |
| 20 Jan 2024 | ₹7.55 | ₹8 | ₹3.8 | ₹4.1 | 2,13,630 | 1,47,285 |
| 23 Jan 2024 | ₹4.1 | ₹15.25 | ₹2.8 | ₹5.8 | 10,29,075 | 1,78,920 |
| 24 Jan 2024 | ₹5.65 | ₹5.8 | ₹2.1 | ₹2.1 | 6,21,795 | 1,83,105 |
| 25 Jan 2024 | ₹2.15 | ₹2.7 | ₹0.05 | ₹0.1 | 8,71,020 | 1,06,860 |