NIFTY BANK 36,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 0 |
| 27 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 15 |
| 28 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 45 |
| 29 Dec 2023 | ₹5 | ₹6 | ₹4.05 | ₹4.4 | 4,200 | 1,905 |
| 1 Jan 2024 | ₹4.4 | ₹5.45 | ₹4 | ₹4.75 | 1,770 | 2,490 |
| 2 Jan 2024 | ₹4.5 | ₹4.9 | ₹3.25 | ₹4.7 | 975 | 2,715 |
| 3 Jan 2024 | ₹4.9 | ₹5.9 | ₹4.1 | ₹4.15 | 1,710 | 3,120 |
| 4 Jan 2024 | ₹4.15 | ₹7.3 | ₹4.15 | ₹4.9 | 10,905 | 13,050 |
| 5 Jan 2024 | ₹3.05 | ₹5.5 | ₹3.05 | ₹5.5 | 60 | 13,065 |
| 8 Jan 2024 | ₹5.35 | ₹5.35 | ₹4.05 | ₹4.5 | 810 | 13,125 |
| 9 Jan 2024 | ₹4.6 | ₹4.6 | ₹4.3 | ₹4.35 | 570 | 13,590 |
| 10 Jan 2024 | ₹4.35 | ₹4.75 | ₹3.25 | ₹4 | 915 | 13,710 |
| 11 Jan 2024 | ₹3.5 | ₹3.5 | ₹2.05 | ₹3.05 | 360 | 13,965 |
| 12 Jan 2024 | ₹2.95 | ₹3.25 | ₹2.1 | ₹2.25 | 405 | 13,845 |
| 15 Jan 2024 | ₹3.3 | ₹3.7 | ₹3.15 | ₹3.7 | 270 | 13,665 |
| 16 Jan 2024 | ₹2 | ₹3.05 | ₹1.85 | ₹1.85 | 3,195 | 14,055 |
| 17 Jan 2024 | ₹1.75 | ₹4.9 | ₹0.3 | ₹0.5 | 24,90,015 | 17,56,125 |
| 18 Jan 2024 | ₹0.8 | ₹2.5 | ₹0.75 | ₹0.85 | 53,16,915 | 6,03,555 |
| 19 Jan 2024 | ₹0.95 | ₹1.3 | ₹0.65 | ₹0.8 | 12,60,585 | 3,69,135 |
| 20 Jan 2024 | ₹0.75 | ₹1.1 | ₹0.7 | ₹0.8 | 5,40,225 | 3,60,870 |
| 23 Jan 2024 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.75 | 12,50,115 | 4,86,315 |
| 24 Jan 2024 | ₹0.8 | ₹1.4 | ₹0.45 | ₹0.5 | 21,30,720 | 4,57,155 |
| 25 Jan 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 11,40,855 | 4,14,990 |