NIFTY BANK 42,400 CE traded across 4 sessions from 17 Jan 2024 to 23 Jan 2024, with a life-high of ₹3,853 and a low of ₹3,336.05. Final close ₹3,682.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,781.95 | ₹3,833.7 | ₹3,781.95 | ₹3,833.7 | 30 | 15 |
| 18 Jan 2024 | ₹3,781.45 | ₹3,781.45 | ₹3,336.05 | ₹3,597.1 | 150 | 105 |
| 19 Jan 2024 | ₹3,853 | ₹3,853 | ₹3,472.75 | ₹3,640.7 | 75 | 105 |
| 23 Jan 2024 | ₹3,682.1 | ₹3,682.1 | ₹3,682.1 | ₹3,682.1 | 15 | 105 |