NIFTY BANK 42,400 CE — 25 Jan 2024 Expiry History

Name: NIFTY BANK 42,400 CE 2024-01-25 price history
Creator: MoneyTicks

NIFTY BANK 42,400 CE traded across 4 sessions from 17 Jan 2024 to 23 Jan 2024, with a life-high of ₹3,853 and a low of ₹3,336.05. Final close ₹3,682.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jan 2024	₹3,781.95	₹3,833.7	₹3,781.95	₹3,833.7	30	15
18 Jan 2024	₹3,781.45	₹3,781.45	₹3,336.05	₹3,597.1	150	105
19 Jan 2024	₹3,853	₹3,853	₹3,472.75	₹3,640.7	75	105
23 Jan 2024	₹3,682.1	₹3,682.1	₹3,682.1	₹3,682.1	15	105