NIFTY BANK 42,300 CE traded across 3 sessions from 17 Jan 2024 to 23 Jan 2024, with a life-high of ₹3,931.5 and a low of ₹3,878.85. Final close ₹3,931.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,878.85 | ₹3,931.5 | ₹3,878.85 | ₹3,931.5 | 30 | 0 |
| 20 Jan 2024 | ₹3,931.5 | ₹3,931.5 | ₹3,931.5 | ₹3,931.5 | 15 | 30 |
| 23 Jan 2024 | ₹3,931.5 | ₹3,931.5 | ₹3,931.5 | ₹3,931.5 | 15 | 45 |