NIFTY BANK 44,900 CE traded across 13 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,947.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3,947.2 | ₹3,947.2 | ₹3,916.9 | ₹3,916.9 | 120 | 495 |
| 29 Dec 2023 | ₹3,847.25 | ₹3,849.05 | ₹3,710.4 | ₹3,775.45 | 225 | 435 |
| 2 Jan 2024 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 15 | 450 |
| 8 Jan 2024 | ₹3,137.35 | ₹3,137.35 | ₹3,137.35 | ₹3,137.35 | 75 | 435 |
| 9 Jan 2024 | ₹2,980.55 | ₹2,980.55 | ₹2,768.35 | ₹2,768.35 | 30 | 435 |
| 10 Jan 2024 | ₹2,469.7 | ₹2,660 | ₹2,469.7 | ₹2,659 | 120 | 405 |
| 17 Jan 2024 | ₹1,962 | ₹1,962 | ₹1,371.6 | ₹1,442.7 | 1,170 | 825 |
| 18 Jan 2024 | ₹1,054.9 | ₹1,576.1 | ₹1,004.4 | ₹1,167.45 | 45,255 | 7,605 |
| 19 Jan 2024 | ₹1,375 | ₹1,500 | ₹912 | ₹1,064.05 | 25,770 | 10,200 |
| 20 Jan 2024 | ₹1,132.25 | ₹1,359.75 | ₹1,006 | ₹1,338.75 | 23,925 | 8,835 |
| 23 Jan 2024 | ₹1,570 | ₹1,610.05 | ₹269.3 | ₹322.65 | 91,92,840 | 6,54,135 |
| 24 Jan 2024 | ₹166.2 | ₹748.9 | ₹150.15 | ₹355 | 6,36,04,425 | 6,15,135 |
| 25 Jan 2024 | ₹362 | ₹362.05 | ₹0.05 | ₹0.05 | 34,15,46,460 | 60,38,280 |