NIFTY BANK 45,800 CE traded across 18 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,172.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,349.95 | ₹2,555.6 | ₹2,329.3 | ₹2,555.6 | 120 | 570 |
| 28 Dec 2023 | ₹3,100 | ₹3,172.1 | ₹3,100 | ₹3,172.1 | 375 | 645 |
| 29 Dec 2023 | ₹2,694.75 | ₹3,000 | ₹2,694.7 | ₹2,897.7 | 105 | 705 |
| 1 Jan 2024 | ₹2,805.65 | ₹2,805.65 | ₹2,675.1 | ₹2,675.1 | 270 | 735 |
| 2 Jan 2024 | ₹2,432.4 | ₹2,432.4 | ₹2,252.6 | ₹2,252.6 | 90 | 750 |
| 3 Jan 2024 | ₹2,175 | ₹2,267 | ₹2,158.7 | ₹2,267 | 135 | 750 |
| 4 Jan 2024 | ₹2,533.75 | ₹2,693 | ₹2,533.75 | ₹2,693 | 165 | 705 |
| 5 Jan 2024 | ₹2,534.85 | ₹2,550.55 | ₹2,290 | ₹2,325.75 | 105 | 720 |
| 8 Jan 2024 | ₹2,440 | ₹2,440 | ₹2,235 | ₹2,351.2 | 180 | 750 |
| 9 Jan 2024 | ₹2,199 | ₹2,254.7 | ₹1,700 | ₹1,744.85 | 330 | 855 |
| 10 Jan 2024 | ₹1,655.25 | ₹1,909 | ₹1,633.35 | ₹1,802 | 435 | 915 |
| 17 Jan 2024 | ₹1,458.6 | ₹1,520 | ₹736.85 | ₹808.9 | 1,69,095 | 63,345 |
| 18 Jan 2024 | ₹500 | ₹869.1 | ₹456.35 | ₹567 | 1,88,68,530 | 6,46,425 |
| 19 Jan 2024 | ₹650 | ₹775 | ₹382 | ₹476.05 | 1,63,87,830 | 9,10,965 |
| 20 Jan 2024 | ₹521 | ₹617.35 | ₹390.65 | ₹598.95 | 1,62,81,330 | 4,72,995 |
| 23 Jan 2024 | ₹601 | ₹800 | ₹63.25 | ₹85.05 | 2,78,34,630 | 12,03,045 |
| 24 Jan 2024 | ₹26.6 | ₹193.7 | ₹23.2 | ₹47.05 | 6,49,11,660 | 19,90,035 |
| 25 Jan 2024 | ₹35 | ₹35.4 | ₹0.1 | ₹0.15 | 6,02,37,375 | 14,10,165 |