NIFTY BANK 46,600 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,500.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,900 | ₹1,950 | ₹1,900 | ₹1,950 | 60 | 2,310 |
| 27 Dec 2023 | ₹2,027.6 | ₹2,080 | ₹2,027.6 | ₹2,080 | 195 | 2,325 |
| 28 Dec 2023 | ₹2,425 | ₹2,500.05 | ₹2,312.5 | ₹2,333.15 | 2,325 | 3,435 |
| 29 Dec 2023 | ₹2,183 | ₹2,264.55 | ₹2,053.4 | ₹2,108.3 | 570 | 3,720 |
| 1 Jan 2024 | ₹2,005 | ₹2,195 | ₹1,979.15 | ₹1,979.15 | 1,125 | 3,420 |
| 2 Jan 2024 | ₹1,980.95 | ₹1,980.95 | ₹1,554.2 | ₹1,561.85 | 525 | 3,735 |
| 3 Jan 2024 | ₹1,495 | ₹1,677.15 | ₹1,495 | ₹1,636.1 | 1,485 | 3,330 |
| 4 Jan 2024 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 105 | 3,315 |
| 5 Jan 2024 | ₹1,899.7 | ₹1,899.7 | ₹1,593.15 | ₹1,895.1 | 1,500 | 3,225 |
| 8 Jan 2024 | ₹1,718.45 | ₹1,766.6 | ₹1,227.1 | ₹1,257.4 | 1,470 | 3,855 |
| 9 Jan 2024 | ₹1,486.5 | ₹1,555 | ₹1,049.95 | ₹1,083.4 | 3,360 | 5,430 |
| 10 Jan 2024 | ₹1,037.65 | ₹1,231.75 | ₹958.95 | ₹1,231.75 | 7,095 | 5,790 |
| 11 Jan 2024 | ₹1,329.95 | ₹1,330 | ₹1,089.55 | ₹1,174 | 1,140 | 5,835 |
| 12 Jan 2024 | ₹1,198.35 | ₹1,516.25 | ₹1,198.35 | ₹1,399.15 | 1,320 | 5,415 |
| 15 Jan 2024 | ₹1,550.5 | ₹1,808.45 | ₹1,550.5 | ₹1,808.45 | 1,140 | 4,920 |
| 16 Jan 2024 | ₹1,810 | ₹1,855 | ₹1,679.25 | ₹1,679.25 | 615 | 5,070 |
| 17 Jan 2024 | ₹1,230.8 | ₹1,362.15 | ₹354.45 | ₹404.85 | 28,83,555 | 3,41,760 |
| 18 Jan 2024 | ₹240 | ₹411 | ₹190 | ₹245.95 | 1,17,08,805 | 4,53,540 |
| 19 Jan 2024 | ₹328.6 | ₹329.35 | ₹146.85 | ₹186.95 | 1,45,52,565 | 7,24,440 |
| 20 Jan 2024 | ₹186.85 | ₹215.95 | ₹117.7 | ₹191.6 | 1,06,87,935 | 6,22,695 |
| 23 Jan 2024 | ₹215 | ₹275.75 | ₹23.1 | ₹35.45 | 2,36,88,690 | 12,80,580 |
| 24 Jan 2024 | ₹27 | ₹45.75 | ₹8.75 | ₹10.5 | 2,95,21,440 | 13,59,420 |
| 25 Jan 2024 | ₹11.45 | ₹11.45 | ₹0.05 | ₹0.05 | 2,06,69,595 | 9,17,940 |