NIFTY BANK 46,200 CE traded across 21 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,870.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2,354 | ₹2,354 | ₹2,354 | ₹2,354 | 15 | 1,125 |
| 28 Dec 2023 | ₹2,870.35 | ₹2,870.35 | ₹2,664 | ₹2,690.25 | 210 | 1,140 |
| 29 Dec 2023 | ₹2,486.75 | ₹2,500 | ₹2,486.75 | ₹2,495.05 | 75 | 1,350 |
| 1 Jan 2024 | ₹2,640.2 | ₹2,640.2 | ₹2,341.45 | ₹2,341.6 | 60 | 1,365 |
| 2 Jan 2024 | ₹2,008.35 | ₹2,023.8 | ₹1,891.15 | ₹1,891.15 | 255 | 1,425 |
| 3 Jan 2024 | ₹1,900 | ₹2,003.6 | ₹1,900 | ₹1,977.15 | 660 | 1,545 |
| 4 Jan 2024 | ₹2,050.55 | ₹2,050.55 | ₹2,050.55 | ₹2,050.55 | 15 | 1,545 |
| 8 Jan 2024 | ₹1,640.5 | ₹1,640.5 | ₹1,588.95 | ₹1,588.95 | 180 | 1,380 |
| 9 Jan 2024 | ₹1,930 | ₹1,930 | ₹1,350 | ₹1,358.3 | 480 | 1,515 |
| 10 Jan 2024 | ₹1,356.05 | ₹1,498.1 | ₹1,335.55 | ₹1,498.1 | 270 | 1,575 |
| 11 Jan 2024 | ₹1,350 | ₹1,350 | ₹1,341.85 | ₹1,341.85 | 30 | 1,605 |
| 12 Jan 2024 | ₹1,869.8 | ₹1,869.8 | ₹1,708.3 | ₹1,708.3 | 75 | 1,575 |
| 15 Jan 2024 | ₹1,990 | ₹2,100 | ₹1,980 | ₹2,096.2 | 90 | 1,575 |
| 16 Jan 2024 | ₹2,160 | ₹2,160 | ₹2,099 | ₹2,099 | 90 | 1,560 |
| 17 Jan 2024 | ₹1,100 | ₹1,202.15 | ₹521.15 | ₹586 | 23,95,260 | 5,87,310 |
| 18 Jan 2024 | ₹359.5 | ₹615.75 | ₹303.65 | ₹382 | 1,74,75,165 | 7,39,860 |
| 19 Jan 2024 | ₹444.55 | ₹522 | ₹240.3 | ₹302.8 | 2,85,99,150 | 14,68,350 |
| 20 Jan 2024 | ₹302.95 | ₹383.95 | ₹222.65 | ₹358.95 | 2,94,09,210 | 12,32,955 |
| 23 Jan 2024 | ₹415 | ₹494.4 | ₹36.25 | ₹53 | 3,52,09,785 | 21,17,430 |
| 24 Jan 2024 | ₹24.4 | ₹89.55 | ₹13.35 | ₹20.5 | 5,08,67,370 | 24,54,210 |
| 25 Jan 2024 | ₹13 | ₹15.65 | ₹0.05 | ₹0.1 | 3,74,53,065 | 11,76,840 |