NIFTY BANK 48,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,495.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹797 | ₹1,015 | ₹755 | ₹943 | 4,85,370 | 4,10,505 |
| 27 Dec 2023 | ₹953.9 | ₹1,295 | ₹949.65 | ₹1,230.8 | 9,11,010 | 5,47,650 |
| 28 Dec 2023 | ₹1,293.7 | ₹1,495.55 | ₹1,264 | ₹1,285 | 5,49,270 | 5,22,000 |
| 29 Dec 2023 | ₹1,202.2 | ₹1,241.45 | ₹993.3 | ₹1,081.5 | 3,62,085 | 4,89,330 |
| 1 Jan 2024 | ₹1,050 | ₹1,269.6 | ₹963.55 | ₹985 | 3,62,580 | 4,97,565 |
| 2 Jan 2024 | ₹999 | ₹1,001.2 | ₹660 | ₹660.15 | 11,20,530 | 6,50,505 |
| 3 Jan 2024 | ₹603.55 | ₹751 | ₹598.7 | ₹675 | 19,35,975 | 6,39,540 |
| 4 Jan 2024 | ₹660.05 | ₹1,010 | ₹650 | ₹971.95 | 12,13,815 | 5,42,670 |
| 5 Jan 2024 | ₹958.75 | ₹1,000 | ₹606.85 | ₹770 | 12,68,700 | 6,14,820 |
| 8 Jan 2024 | ₹702.25 | ₹797.95 | ₹397.85 | ₹411 | 21,02,130 | 8,03,535 |
| 9 Jan 2024 | ₹493.9 | ₹639.55 | ₹291.05 | ₹310 | 24,06,210 | 7,31,865 |
| 10 Jan 2024 | ₹273.15 | ₹388.1 | ₹254.05 | ₹365.75 | 14,30,235 | 6,60,495 |
| 11 Jan 2024 | ₹408.45 | ₹442.7 | ₹266.45 | ₹338.25 | 14,23,200 | 6,67,080 |
| 12 Jan 2024 | ₹377.6 | ₹535 | ₹317.1 | ₹440 | 24,68,685 | 8,18,280 |
| 15 Jan 2024 | ₹496.25 | ₹707.3 | ₹458.05 | ₹699.95 | 30,63,030 | 7,37,775 |
| 16 Jan 2024 | ₹640.55 | ₹750 | ₹511.05 | ₹565.35 | 24,67,140 | 8,04,165 |
| 17 Jan 2024 | ₹100.15 | ₹336.4 | ₹75 | ₹88 | 1,05,24,855 | 17,99,595 |
| 18 Jan 2024 | ₹50 | ₹74.6 | ₹34.15 | ₹43 | 2,05,58,100 | 27,36,645 |
| 19 Jan 2024 | ₹55 | ₹56.95 | ₹24.7 | ₹32.8 | 1,78,71,285 | 35,16,570 |
| 20 Jan 2024 | ₹32 | ₹36.4 | ₹15.35 | ₹20.1 | 1,60,39,980 | 32,54,730 |
| 23 Jan 2024 | ₹25 | ₹25.7 | ₹8.5 | ₹10.9 | 3,34,38,450 | 44,29,920 |
| 24 Jan 2024 | ₹8.7 | ₹9.8 | ₹3 | ₹3.1 | 3,78,24,090 | 34,42,920 |
| 25 Jan 2024 | ₹2.05 | ₹3.05 | ₹0.05 | ₹0.05 | 2,83,14,750 | 16,95,555 |