NIFTY BANK 48,400 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,240.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹632.45 | ₹807.9 | ₹587.05 | ₹749.15 | 34,380 | 7,800 |
| 27 Dec 2023 | ₹758.65 | ₹1,052 | ₹748 | ₹1,021 | 55,155 | 15,675 |
| 28 Dec 2023 | ₹1,072 | ₹1,240.2 | ₹1,032 | ₹1,050.05 | 73,920 | 21,285 |
| 29 Dec 2023 | ₹988.95 | ₹1,006.3 | ₹781.9 | ₹868.65 | 1,07,700 | 36,930 |
| 1 Jan 2024 | ₹868.65 | ₹1,016 | ₹751 | ₹760.35 | 1,53,075 | 34,455 |
| 2 Jan 2024 | ₹759.5 | ₹776.65 | ₹488 | ₹497.4 | 1,49,310 | 46,830 |
| 3 Jan 2024 | ₹471.7 | ₹556.75 | ₹416.35 | ₹485.05 | 1,05,720 | 46,905 |
| 4 Jan 2024 | ₹490.05 | ₹755 | ₹488.35 | ₹735.9 | 1,99,815 | 51,675 |
| 5 Jan 2024 | ₹720.95 | ₹746.65 | ₹420 | ₹543.45 | 2,44,095 | 48,690 |
| 8 Jan 2024 | ₹548.8 | ₹563.75 | ₹261.6 | ₹270.7 | 1,83,015 | 45,210 |
| 9 Jan 2024 | ₹309.8 | ₹431.3 | ₹180 | ₹192.25 | 2,24,655 | 62,340 |
| 10 Jan 2024 | ₹187.45 | ₹244.3 | ₹154.55 | ₹227.8 | 2,10,825 | 57,255 |
| 11 Jan 2024 | ₹264.95 | ₹278.1 | ₹159.25 | ₹204.75 | 1,61,625 | 61,050 |
| 12 Jan 2024 | ₹228.4 | ₹343.75 | ₹187 | ₹269.85 | 2,54,655 | 57,015 |
| 15 Jan 2024 | ₹322.45 | ₹470.65 | ₹294.5 | ₹470.65 | 5,22,330 | 83,790 |
| 16 Jan 2024 | ₹470 | ₹504.95 | ₹316 | ₹364.55 | 12,12,855 | 2,77,170 |
| 17 Jan 2024 | ₹146.85 | ₹191.4 | ₹35.45 | ₹55 | 22,52,475 | 3,06,690 |
| 18 Jan 2024 | ₹42.45 | ₹45.3 | ₹22.45 | ₹27.9 | 46,65,285 | 6,14,115 |
| 19 Jan 2024 | ₹38.65 | ₹38.65 | ₹16.9 | ₹23.5 | 48,32,910 | 6,49,680 |
| 20 Jan 2024 | ₹27 | ₹27 | ₹10.1 | ₹12 | 30,73,215 | 5,54,940 |
| 23 Jan 2024 | ₹12 | ₹19.3 | ₹6.55 | ₹8 | 51,36,600 | 4,67,325 |
| 24 Jan 2024 | ₹8 | ₹9 | ₹2.75 | ₹2.95 | 39,36,435 | 3,53,625 |
| 25 Jan 2024 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 23,18,100 | 2,02,980 |