NIFTY BANK 51,100 CE traded across 8 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹20.95 | ₹20.95 | ₹7.15 | ₹11.85 | 16,065 | 3,960 |
| 17 Jan 2024 | ₹10.8 | ₹18.6 | ₹5.85 | ₹12.85 | 75,045 | 13,845 |
| 18 Jan 2024 | ₹12.35 | ₹13.4 | ₹5.5 | ₹6 | 4,70,025 | 75,165 |
| 19 Jan 2024 | ₹6.15 | ₹7.7 | ₹4.45 | ₹7.15 | 5,49,135 | 1,67,085 |
| 20 Jan 2024 | ₹7.15 | ₹7.3 | ₹3.5 | ₹4.05 | 2,72,865 | 1,32,090 |
| 23 Jan 2024 | ₹3.8 | ₹7.9 | ₹2.75 | ₹6.05 | 6,67,035 | 1,60,845 |
| 24 Jan 2024 | ₹5.85 | ₹5.85 | ₹1.65 | ₹2.2 | 5,70,570 | 93,255 |
| 25 Jan 2024 | ₹2 | ₹2.55 | ₹0.05 | ₹0.15 | 5,64,900 | 99,480 |