NIFTY BANK 44,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,457 and a low of ₹27.55. Final close ₹363.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,480 | ₹3,785 | ₹3,430.15 | ₹3,667.6 | 2,385 | 17,490 |
| 27 Dec 2023 | ₹3,735 | ₹4,210 | ₹3,735 | ₹4,183 | 3,195 | 17,790 |
| 28 Dec 2023 | ₹4,385.75 | ₹4,457 | ₹4,210 | ₹4,239.95 | 11,100 | 23,625 |
| 29 Dec 2023 | ₹4,090 | ₹4,226.75 | ₹3,926.95 | ₹4,034.25 | 300 | 23,445 |
| 1 Jan 2024 | ₹4,120.15 | ₹4,317.65 | ₹3,900 | ₹3,906.5 | 435 | 23,220 |
| 2 Jan 2024 | ₹3,825 | ₹3,829.9 | ₹3,392 | ₹3,392 | 2,055 | 22,620 |
| 3 Jan 2024 | ₹3,340 | ₹3,542.85 | ₹3,290.7 | ₹3,542.85 | 3,930 | 20,505 |
| 4 Jan 2024 | ₹3,720 | ₹3,967.9 | ₹3,720 | ₹3,915 | 255 | 20,400 |
| 5 Jan 2024 | ₹4,120 | ₹4,120 | ₹3,574.45 | ₹3,817 | 495 | 20,160 |
| 8 Jan 2024 | ₹3,575.8 | ₹3,575.8 | ₹3,101 | ₹3,101 | 900 | 20,070 |
| 9 Jan 2024 | ₹3,455 | ₹3,580 | ₹2,874.05 | ₹2,927.65 | 3,330 | 21,045 |
| 10 Jan 2024 | ₹2,850 | ₹3,145.4 | ₹2,785 | ₹3,127.4 | 3,405 | 20,790 |
| 11 Jan 2024 | ₹3,190 | ₹3,245.05 | ₹2,913 | ₹3,059 | 135 | 20,790 |
| 12 Jan 2024 | ₹3,150 | ₹3,520.4 | ₹3,108.25 | ₹3,380 | 285 | 20,805 |
| 15 Jan 2024 | ₹3,562.7 | ₹3,793 | ₹3,526.75 | ₹3,793 | 1,620 | 19,680 |
| 16 Jan 2024 | ₹3,860 | ₹3,910 | ₹3,666.95 | ₹3,717.95 | 6,600 | 24,735 |
| 17 Jan 2024 | ₹2,852.4 | ₹2,883.35 | ₹1,699.65 | ₹1,834.9 | 16,905 | 22,080 |
| 18 Jan 2024 | ₹1,520 | ₹1,945.85 | ₹1,302 | ₹1,505.4 | 1,26,240 | 28,695 |
| 19 Jan 2024 | ₹1,731.85 | ₹1,865 | ₹1,240 | ₹1,410.9 | 52,695 | 24,015 |
| 20 Jan 2024 | ₹1,541.05 | ₹1,726.6 | ₹1,338.35 | ₹1,711.6 | 20,250 | 22,035 |
| 23 Jan 2024 | ₹1,990 | ₹2,005.6 | ₹497.8 | ₹566.55 | 14,37,705 | 1,28,385 |
| 24 Jan 2024 | ₹300 | ₹1,100.65 | ₹257.7 | ₹686 | 2,06,93,745 | 3,49,815 |
| 25 Jan 2024 | ₹636 | ₹663.55 | ₹27.55 | ₹363.05 | 28,90,23,975 | 37,94,295 |