NIFTY BANK 47,400 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,007 and a low of ₹135.75. Final close ₹2,542.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹658 | ₹664.25 | ₹494.95 | ₹503.15 | 26,670 | 13,935 |
| 27 Dec 2023 | ₹485.75 | ₹515.25 | ₹391.35 | ₹395 | 17,880 | 14,580 |
| 28 Dec 2023 | ₹370 | ₹413.65 | ₹323.85 | ₹354.5 | 29,655 | 14,220 |
| 29 Dec 2023 | ₹390.95 | ₹411.55 | ₹306 | ₹339.5 | 44,955 | 18,090 |
| 1 Jan 2024 | ₹349.2 | ₹376.9 | ₹262.2 | ₹376.9 | 28,215 | 19,950 |
| 2 Jan 2024 | ₹367.45 | ₹529.55 | ₹339.9 | ₹527.55 | 80,115 | 18,345 |
| 3 Jan 2024 | ₹535 | ₹568.9 | ₹423.4 | ₹438.3 | 1,02,180 | 25,800 |
| 4 Jan 2024 | ₹405 | ₹416.75 | ₹247.95 | ₹247.95 | 65,700 | 23,940 |
| 5 Jan 2024 | ₹239.6 | ₹389 | ₹231.8 | ₹271.6 | 1,22,400 | 28,140 |
| 8 Jan 2024 | ₹288.35 | ₹516.25 | ₹262.55 | ₹490 | 2,00,415 | 49,230 |
| 9 Jan 2024 | ₹405 | ₹601.8 | ₹291.7 | ₹559.8 | 3,55,710 | 38,745 |
| 10 Jan 2024 | ₹610 | ₹654.4 | ₹420.65 | ₹426 | 3,32,820 | 50,160 |
| 11 Jan 2024 | ₹385.05 | ₹567.85 | ₹351.9 | ₹447 | 4,11,720 | 74,985 |
| 12 Jan 2024 | ₹384.9 | ₹433.75 | ₹271.45 | ₹289.95 | 4,29,945 | 74,460 |
| 15 Jan 2024 | ₹238.5 | ₹286.1 | ₹160.25 | ₹162 | 3,73,230 | 1,17,480 |
| 16 Jan 2024 | ₹150 | ₹215.1 | ₹135.75 | ₹172.3 | 3,78,795 | 1,41,480 |
| 17 Jan 2024 | ₹699.95 | ₹1,500 | ₹349.9 | ₹1,361 | 6,87,060 | 99,645 |
| 18 Jan 2024 | ₹1,807.75 | ₹1,882.95 | ₹1,199.15 | ₹1,602.65 | 66,750 | 84,135 |
| 19 Jan 2024 | ₹1,313.8 | ₹1,853.35 | ₹1,181.95 | ₹1,636.65 | 27,060 | 83,505 |
| 20 Jan 2024 | ₹1,526.3 | ₹1,646.35 | ₹1,231.3 | ₹1,270 | 9,390 | 80,970 |
| 23 Jan 2024 | ₹989.8 | ₹2,557.45 | ₹954.8 | ₹2,475.25 | 31,935 | 73,395 |
| 24 Jan 2024 | ₹2,537.15 | ₹2,820.1 | ₹1,888.4 | ₹2,262.05 | 12,225 | 65,325 |
| 25 Jan 2024 | ₹2,326.95 | ₹3,007 | ₹2,326.95 | ₹2,542.7 | 74,475 | 35,640 |