NIFTY BANK 45,300 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹907 and a low of ₹14.35. Final close ₹435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹160.95 | ₹166.75 | ₹111.45 | ₹111.45 | 6,330 | 1,965 |
| 27 Dec 2023 | ₹110.4 | ₹116.2 | ₹92.05 | ₹93.1 | 7,380 | 4,905 |
| 28 Dec 2023 | ₹103.6 | ₹103.6 | ₹69.65 | ₹72.1 | 6,060 | 7,080 |
| 29 Dec 2023 | ₹79.4 | ₹86.55 | ₹60.7 | ₹64.7 | 15,435 | 4,515 |
| 1 Jan 2024 | ₹64.3 | ₹68.1 | ₹49.95 | ₹66.4 | 7,545 | 3,810 |
| 2 Jan 2024 | ₹65.9 | ₹95.15 | ₹60.5 | ₹95.1 | 9,690 | 4,035 |
| 3 Jan 2024 | ₹100.2 | ₹107.95 | ₹79.15 | ₹86.3 | 14,790 | 4,860 |
| 4 Jan 2024 | ₹74.25 | ₹76.45 | ₹42.5 | ₹43 | 26,475 | 5,085 |
| 5 Jan 2024 | ₹40.9 | ₹59.95 | ₹35.95 | ₹40.3 | 28,245 | 5,475 |
| 8 Jan 2024 | ₹39.35 | ₹71.4 | ₹36.45 | ₹66.25 | 31,860 | 6,915 |
| 9 Jan 2024 | ₹43.75 | ₹84.65 | ₹36.95 | ₹76.95 | 51,825 | 5,445 |
| 10 Jan 2024 | ₹78.35 | ₹87.65 | ₹40.3 | ₹43.25 | 1,17,675 | 16,170 |
| 11 Jan 2024 | ₹36.6 | ₹64.05 | ₹33.1 | ₹40.15 | 1,43,190 | 22,470 |
| 12 Jan 2024 | ₹34.35 | ₹42.2 | ₹23.8 | ₹23.8 | 81,870 | 25,440 |
| 15 Jan 2024 | ₹29 | ₹29 | ₹17.25 | ₹18 | 58,470 | 16,650 |
| 16 Jan 2024 | ₹19.65 | ₹22 | ₹14.35 | ₹15.7 | 50,775 | 14,670 |
| 17 Jan 2024 | ₹91.85 | ₹328.05 | ₹40 | ₹268.6 | 12,52,290 | 1,28,985 |
| 18 Jan 2024 | ₹329.95 | ₹510 | ₹185.75 | ₹284.8 | 1,35,60,705 | 3,31,905 |
| 19 Jan 2024 | ₹188.55 | ₹362.7 | ₹126.4 | ₹250.05 | 1,22,03,865 | 3,52,005 |
| 20 Jan 2024 | ₹187.65 | ₹244.95 | ₹91.85 | ₹97.05 | 88,78,575 | 6,39,945 |
| 23 Jan 2024 | ₹40 | ₹608.9 | ₹31.4 | ₹536.05 | 4,12,96,710 | 3,48,420 |
| 24 Jan 2024 | ₹750 | ₹862.15 | ₹193.5 | ₹314.4 | 4,23,97,665 | 4,38,975 |
| 25 Jan 2024 | ₹350 | ₹907 | ₹288.55 | ₹435 | 73,83,315 | 2,93,625 |