NIFTY BANK 42,200 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹40.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹7.3 | ₹20.7 | ₹6.9 | ₹15.55 | 30,360 | 11,370 |
| 18 Jan 2024 | ₹20.05 | ₹40.5 | ₹8.65 | ₹12 | 30,61,605 | 1,44,915 |
| 19 Jan 2024 | ₹9 | ₹11.9 | ₹2.55 | ₹3.35 | 16,36,740 | 2,12,550 |
| 20 Jan 2024 | ₹4 | ₹4 | ₹2 | ₹2.35 | 5,07,510 | 1,35,615 |
| 23 Jan 2024 | ₹2.1 | ₹8.3 | ₹1.3 | ₹4.25 | 20,97,900 | 1,39,785 |
| 24 Jan 2024 | ₹5.5 | ₹23 | ₹1.55 | ₹1.9 | 71,74,965 | 2,51,475 |
| 25 Jan 2024 | ₹0.6 | ₹2.4 | ₹0.05 | ₹0.05 | 48,92,475 | 81,975 |