NIFTY BANK 46,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,602.1 and a low of ₹28.3. Final close ₹1,138.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹274.6 | ₹274.8 | ₹178.35 | ₹180 | 11,82,240 | 8,01,630 |
| 27 Dec 2023 | ₹204.7 | ₹204.7 | ₹141.75 | ₹146.95 | 8,24,100 | 8,99,955 |
| 28 Dec 2023 | ₹148.35 | ₹156.3 | ₹108.15 | ₹119.15 | 10,16,790 | 11,25,450 |
| 29 Dec 2023 | ₹125 | ₹142.7 | ₹97 | ₹106.85 | 8,21,250 | 12,06,390 |
| 1 Jan 2024 | ₹129.95 | ₹129.95 | ₹80.6 | ₹116.45 | 5,61,855 | 11,94,060 |
| 2 Jan 2024 | ₹108.45 | ₹170 | ₹102.05 | ₹168 | 10,14,705 | 12,34,320 |
| 3 Jan 2024 | ₹165 | ₹189.95 | ₹138.65 | ₹149.35 | 23,25,915 | 6,56,430 |
| 4 Jan 2024 | ₹142.25 | ₹142.25 | ₹75.6 | ₹78 | 7,01,715 | 5,84,610 |
| 5 Jan 2024 | ₹78.3 | ₹116.65 | ₹65.65 | ₹76.35 | 6,50,205 | 6,02,310 |
| 8 Jan 2024 | ₹75.1 | ₹146.15 | ₹70.85 | ₹135.45 | 8,48,700 | 5,98,530 |
| 9 Jan 2024 | ₹90.85 | ₹171.2 | ₹74.9 | ₹155 | 10,87,890 | 6,02,700 |
| 10 Jan 2024 | ₹155.3 | ₹184.2 | ₹94 | ₹97.4 | 14,07,105 | 5,60,895 |
| 11 Jan 2024 | ₹80.6 | ₹144.55 | ₹75.25 | ₹91.5 | 11,23,665 | 5,78,895 |
| 12 Jan 2024 | ₹86.6 | ₹99.3 | ₹52 | ₹52.55 | 13,61,955 | 6,30,570 |
| 15 Jan 2024 | ₹50 | ₹58 | ₹32.25 | ₹34.1 | 14,00,130 | 5,62,620 |
| 16 Jan 2024 | ₹38.7 | ₹44.2 | ₹28.3 | ₹30 | 12,26,670 | 6,17,550 |
| 17 Jan 2024 | ₹231.25 | ₹585 | ₹94.4 | ₹493.1 | 1,13,47,560 | 11,50,545 |
| 18 Jan 2024 | ₹630.05 | ₹831.55 | ₹374.15 | ₹578.75 | 2,79,85,440 | 17,51,985 |
| 19 Jan 2024 | ₹407.45 | ₹725 | ₹306 | ₹550 | 4,66,25,700 | 17,62,785 |
| 20 Jan 2024 | ₹482 | ₹550 | ₹268.25 | ₹277.05 | 4,75,10,265 | 23,54,010 |
| 23 Jan 2024 | ₹200 | ₹1,217.6 | ₹117.75 | ₹1,125.5 | 4,40,99,460 | 14,66,130 |
| 24 Jan 2024 | ₹1,400 | ₹1,492.1 | ₹576.1 | ₹896.85 | 33,84,120 | 12,24,840 |
| 25 Jan 2024 | ₹920 | ₹1,602.1 | ₹881.8 | ₹1,138.95 | 9,81,555 | 8,41,005 |