NIFTY BANK 42,600 CE — 25 Jan 2024 Expiry History

Name: NIFTY BANK 42,600 CE 2024-01-25 price history
Creator: MoneyTicks

NIFTY BANK 42,600 CE traded across 5 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹3,638.8 and a low of ₹1,917.85. Final close ₹2,432.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jan 2024	₹3,588.95	₹3,638.8	₹3,588.95	₹3,638.8	30	0
18 Jan 2024	₹3,129.45	₹3,129.45	₹3,129.45	₹3,129.45	15	30
23 Jan 2024	₹2,925	₹2,925	₹2,650	₹2,650	30	30
24 Jan 2024	₹2,319.2	₹2,686.75	₹2,050	₹2,686.75	120	120
25 Jan 2024	₹2,064	₹2,432.35	₹1,917.85	₹2,432.35	330	180