NIFTY BANK 42,600 CE traded across 5 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹3,638.8 and a low of ₹1,917.85. Final close ₹2,432.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,588.95 | ₹3,638.8 | ₹3,588.95 | ₹3,638.8 | 30 | 0 |
| 18 Jan 2024 | ₹3,129.45 | ₹3,129.45 | ₹3,129.45 | ₹3,129.45 | 15 | 30 |
| 23 Jan 2024 | ₹2,925 | ₹2,925 | ₹2,650 | ₹2,650 | 30 | 30 |
| 24 Jan 2024 | ₹2,319.2 | ₹2,686.75 | ₹2,050 | ₹2,686.75 | 120 | 120 |
| 25 Jan 2024 | ₹2,064 | ₹2,432.35 | ₹1,917.85 | ₹2,432.35 | 330 | 180 |