NIFTY BANK 42,300 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹7.25 | ₹17.45 | ₹6.9 | ₹15.25 | 15,270 | 5,220 |
| 18 Jan 2024 | ₹32.95 | ₹45 | ₹9.85 | ₹14.95 | 25,25,745 | 99,555 |
| 19 Jan 2024 | ₹12.85 | ₹12.85 | ₹3.15 | ₹3.55 | 22,99,410 | 2,89,365 |
| 20 Jan 2024 | ₹3.6 | ₹5 | ₹2.15 | ₹2.35 | 11,05,410 | 2,72,445 |
| 23 Jan 2024 | ₹2.4 | ₹9.25 | ₹1.4 | ₹6.5 | 31,95,990 | 2,23,695 |
| 24 Jan 2024 | ₹6.65 | ₹25.4 | ₹1.4 | ₹2.2 | 92,58,915 | 2,87,655 |
| 25 Jan 2024 | ₹2.05 | ₹2.45 | ₹0.05 | ₹0.05 | 53,24,010 | 1,24,410 |