NIFTY BANK 45,100 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹712 and a low of ₹12.5. Final close ₹234.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹141.25 | ₹142.3 | ₹98.9 | ₹100.35 | 14,445 | 6,075 |
| 27 Dec 2023 | ₹98.65 | ₹101.65 | ₹78.65 | ₹81.45 | 20,805 | 11,025 |
| 28 Dec 2023 | ₹82.6 | ₹84.45 | ₹61.7 | ₹63.05 | 12,960 | 11,865 |
| 29 Dec 2023 | ₹69.15 | ₹74.45 | ₹53.65 | ₹56 | 11,715 | 12,795 |
| 1 Jan 2024 | ₹56 | ₹59.85 | ₹44 | ₹58.9 | 8,325 | 13,260 |
| 2 Jan 2024 | ₹58 | ₹81.05 | ₹52 | ₹81.05 | 18,600 | 12,315 |
| 3 Jan 2024 | ₹82.7 | ₹91.95 | ₹67.1 | ₹71.75 | 35,550 | 7,380 |
| 4 Jan 2024 | ₹63.95 | ₹65.7 | ₹36.7 | ₹37.25 | 22,485 | 6,990 |
| 5 Jan 2024 | ₹35.3 | ₹50 | ₹30.2 | ₹33.45 | 16,920 | 10,215 |
| 8 Jan 2024 | ₹33 | ₹58.2 | ₹31.05 | ₹55.8 | 43,860 | 23,775 |
| 9 Jan 2024 | ₹36.35 | ₹68.85 | ₹30.8 | ₹60.55 | 89,835 | 24,765 |
| 10 Jan 2024 | ₹64 | ₹70.25 | ₹31.85 | ₹32.8 | 87,240 | 46,290 |
| 11 Jan 2024 | ₹36 | ₹53.05 | ₹27.3 | ₹30.8 | 1,05,915 | 50,115 |
| 12 Jan 2024 | ₹30.8 | ₹33.2 | ₹19.25 | ₹19.25 | 1,29,600 | 39,075 |
| 15 Jan 2024 | ₹22 | ₹22.2 | ₹15.25 | ₹16.2 | 93,090 | 14,430 |
| 16 Jan 2024 | ₹16.5 | ₹19.35 | ₹12.5 | ₹14 | 42,030 | 21,030 |
| 17 Jan 2024 | ₹14 | ₹275.95 | ₹13.15 | ₹226.6 | 9,99,840 | 78,960 |
| 18 Jan 2024 | ₹333 | ₹439.75 | ₹150.85 | ₹234.95 | 91,12,950 | 2,36,805 |
| 19 Jan 2024 | ₹155.75 | ₹290.5 | ₹97.35 | ₹196.65 | 98,30,310 | 3,48,180 |
| 20 Jan 2024 | ₹134.65 | ₹193.05 | ₹66.55 | ₹71 | 82,16,400 | 4,06,245 |
| 23 Jan 2024 | ₹40 | ₹468 | ₹23.35 | ₹404.75 | 3,64,51,755 | 5,36,310 |
| 24 Jan 2024 | ₹533 | ₹712 | ₹134.65 | ₹198.95 | 5,25,76,260 | 9,60,210 |
| 25 Jan 2024 | ₹194 | ₹709.05 | ₹180 | ₹234.5 | 2,93,68,470 | 3,11,565 |