NIFTY BANK 49,800 PE traded across 19 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,157.1 and a low of ₹1,332. Final close ₹5,157.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,931.35 | ₹1,931.35 | ₹1,839.7 | ₹1,866.65 | 105 | 105 |
| 27 Dec 2023 | ₹1,670 | ₹1,749 | ₹1,533.7 | ₹1,557 | 1,365 | 945 |
| 28 Dec 2023 | ₹1,369.85 | ₹1,560 | ₹1,369.85 | ₹1,453.7 | 3,735 | 1,125 |
| 29 Dec 2023 | ₹1,553.9 | ₹1,651.25 | ₹1,418.7 | ₹1,562.4 | 1,110 | 1,065 |
| 1 Jan 2024 | ₹1,484 | ₹1,666.05 | ₹1,332 | ₹1,651.1 | 1,260 | 1,170 |
| 2 Jan 2024 | ₹1,645.4 | ₹2,058.05 | ₹1,599.05 | ₹2,040.5 | 1,905 | 1,770 |
| 3 Jan 2024 | ₹2,150 | ₹2,150 | ₹1,876.2 | ₹1,892.35 | 915 | 1,230 |
| 4 Jan 2024 | ₹1,820 | ₹1,820 | ₹1,513.65 | ₹1,540 | 180 | 1,140 |
| 5 Jan 2024 | ₹1,646.8 | ₹1,646.8 | ₹1,470.6 | ₹1,470.6 | 30 | 1,125 |
| 8 Jan 2024 | ₹1,585.35 | ₹2,190 | ₹1,585.35 | ₹2,190 | 45 | 1,155 |
| 10 Jan 2024 | ₹2,176.55 | ₹2,181.05 | ₹2,171.4 | ₹2,171.4 | 60 | 1,140 |
| 12 Jan 2024 | ₹1,987.5 | ₹2,008.9 | ₹1,875.45 | ₹1,924.1 | 150 | 1,200 |
| 15 Jan 2024 | ₹1,764.55 | ₹1,764.55 | ₹1,590 | ₹1,607.2 | 990 | 1,200 |
| 16 Jan 2024 | ₹1,624.6 | ₹1,722.05 | ₹1,624.6 | ₹1,722.05 | 60 | 1,200 |
| 17 Jan 2024 | ₹2,600 | ₹3,671.6 | ₹2,600 | ₹3,671.6 | 60 | 1,200 |
| 19 Jan 2024 | ₹3,665.65 | ₹4,007.5 | ₹3,665.65 | ₹4,007.5 | 60 | 1,215 |
| 20 Jan 2024 | ₹3,897.8 | ₹3,897.8 | ₹3,897.8 | ₹3,897.8 | 60 | 1,200 |
| 23 Jan 2024 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 15 | 1,200 |
| 25 Jan 2024 | ₹5,157.1 | ₹5,157.1 | ₹5,157.1 | ₹5,157.1 | 15 | 1,185 |