NIFTY BANK 51,500 PE traded across 21 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹7,050 and a low of ₹2,700. Final close ₹6,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,270 | ₹3,380.25 | ₹3,270 | ₹3,330.9 | 195 | 300 |
| 27 Dec 2023 | ₹3,209.95 | ₹3,250 | ₹2,900 | ₹2,920 | 150 | 450 |
| 28 Dec 2023 | ₹2,700 | ₹2,874 | ₹2,700 | ₹2,843.2 | 750 | 540 |
| 29 Dec 2023 | ₹2,997.5 | ₹3,066 | ₹2,878.25 | ₹3,027.65 | 450 | 750 |
| 1 Jan 2024 | ₹2,900 | ₹3,148 | ₹2,730 | ₹3,148 | 120 | 675 |
| 2 Jan 2024 | ₹3,149 | ₹3,621.7 | ₹3,149 | ₹3,621.7 | 300 | 810 |
| 3 Jan 2024 | ₹3,517.25 | ₹3,517.25 | ₹3,517.25 | ₹3,517.25 | 60 | 825 |
| 4 Jan 2024 | ₹3,300 | ₹3,300 | ₹3,080 | ₹3,080 | 90 | 750 |
| 5 Jan 2024 | ₹2,955 | ₹3,250 | ₹2,955 | ₹3,250 | 30 | 735 |
| 8 Jan 2024 | ₹3,700 | ₹3,857.8 | ₹3,700 | ₹3,857.8 | 75 | 750 |
| 9 Jan 2024 | ₹3,470 | ₹4,116.05 | ₹3,470 | ₹4,116.05 | 45 | 720 |
| 10 Jan 2024 | ₹4,160 | ₹4,160 | ₹3,960 | ₹3,960 | 30 | 735 |
| 11 Jan 2024 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 15 | 720 |
| 15 Jan 2024 | ₹3,290.55 | ₹3,291.15 | ₹3,269.2 | ₹3,269.2 | 60 | 705 |
| 16 Jan 2024 | ₹3,162.8 | ₹3,292 | ₹3,146.85 | ₹3,292 | 45 | 690 |
| 17 Jan 2024 | ₹5,327.05 | ₹5,327.05 | ₹5,268.75 | ₹5,293.25 | 75 | 675 |
| 18 Jan 2024 | ₹5,842.2 | ₹5,842.2 | ₹5,588.35 | ₹5,626.3 | 135 | 660 |
| 19 Jan 2024 | ₹5,311.3 | ₹5,800.35 | ₹5,311.3 | ₹5,717.95 | 120 | 660 |
| 23 Jan 2024 | ₹5,450 | ₹6,600 | ₹5,430 | ₹6,600 | 135 | 615 |
| 24 Jan 2024 | ₹6,378 | ₹6,873 | ₹6,000 | ₹6,337.05 | 105 | 615 |
| 25 Jan 2024 | ₹7,050 | ₹7,050 | ₹6,750 | ₹6,750 | 180 | 585 |