NIFTY BANK 50,300 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹195.8 | ₹210.85 | ₹167.5 | ₹181.15 | 3,705 | 1,950 |
| 27 Dec 2023 | ₹220 | ₹289.4 | ₹202 | ₹283 | 6,810 | 1,770 |
| 28 Dec 2023 | ₹297.55 | ₹410 | ₹297.55 | ₹319 | 10,770 | 3,975 |
| 29 Dec 2023 | ₹283.25 | ₹288 | ₹192.5 | ₹223.15 | 73,995 | 30,810 |
| 1 Jan 2024 | ₹182.7 | ₹251.6 | ₹173.3 | ₹179.9 | 27,765 | 35,460 |
| 2 Jan 2024 | ₹181 | ₹181 | ₹94.2 | ₹95.75 | 88,305 | 33,150 |
| 3 Jan 2024 | ₹90.9 | ₹94.95 | ₹57.05 | ₹70.6 | 52,995 | 24,480 |
| 4 Jan 2024 | ₹73.15 | ₹112.2 | ₹68.5 | ₹106.6 | 40,920 | 26,520 |
| 5 Jan 2024 | ₹106.1 | ₹106.1 | ₹52.45 | ₹64.2 | 69,915 | 24,885 |
| 8 Jan 2024 | ₹58.5 | ₹61.2 | ₹37.7 | ₹38.9 | 57,915 | 28,230 |
| 9 Jan 2024 | ₹45.05 | ₹45.35 | ₹23.2 | ₹24.25 | 49,380 | 23,235 |
| 10 Jan 2024 | ₹20.95 | ₹24.8 | ₹19.55 | ₹21 | 41,595 | 12,315 |
| 11 Jan 2024 | ₹23.15 | ₹23.5 | ₹16.7 | ₹18.15 | 14,880 | 9,675 |
| 12 Jan 2024 | ₹18.6 | ₹26.8 | ₹15.4 | ₹22.4 | 40,110 | 16,125 |
| 15 Jan 2024 | ₹26.15 | ₹42.55 | ₹26.15 | ₹36.35 | 1,16,385 | 28,845 |
| 16 Jan 2024 | ₹35.35 | ₹39.35 | ₹22.85 | ₹24.2 | 2,23,860 | 52,320 |
| 17 Jan 2024 | ₹16.95 | ₹21.15 | ₹7.35 | ₹15.5 | 2,63,265 | 52,155 |
| 18 Jan 2024 | ₹14 | ₹14.65 | ₹6.65 | ₹7.55 | 9,96,015 | 1,98,825 |
| 19 Jan 2024 | ₹7.7 | ₹8.95 | ₹5.25 | ₹8.05 | 8,54,415 | 2,35,500 |
| 20 Jan 2024 | ₹8.35 | ₹8.35 | ₹3.8 | ₹5 | 4,59,540 | 2,03,805 |
| 23 Jan 2024 | ₹4.45 | ₹8.7 | ₹3.15 | ₹6.3 | 8,41,335 | 2,50,575 |
| 24 Jan 2024 | ₹6 | ₹6 | ₹1.85 | ₹2.5 | 6,88,635 | 2,66,220 |
| 25 Jan 2024 | ₹2.55 | ₹2.85 | ₹0.05 | ₹0.05 | 9,85,350 | 73,575 |