NIFTY BANK 47,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,604.25 and a low of ₹96.25. Final close ₹2,139.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹496.3 | ₹524.4 | ₹376 | ₹382.9 | 4,84,605 | 3,43,890 |
| 27 Dec 2023 | ₹377.85 | ₹395.15 | ₹300 | ₹303 | 6,37,890 | 4,07,280 |
| 28 Dec 2023 | ₹289.55 | ₹320.4 | ₹240 | ₹264.95 | 4,74,735 | 4,88,775 |
| 29 Dec 2023 | ₹274.8 | ₹310.8 | ₹175.5 | ₹248.55 | 6,91,305 | 5,11,065 |
| 1 Jan 2024 | ₹261.9 | ₹276.9 | ₹190.2 | ₹272.15 | 4,54,140 | 4,91,625 |
| 2 Jan 2024 | ₹259.95 | ₹391.45 | ₹244.05 | ₹387.15 | 7,89,915 | 5,43,780 |
| 3 Jan 2024 | ₹410.75 | ₹425.1 | ₹310.05 | ₹324 | 10,53,045 | 5,73,675 |
| 4 Jan 2024 | ₹300 | ₹316.95 | ₹176 | ₹180.95 | 6,36,945 | 5,14,785 |
| 5 Jan 2024 | ₹185.7 | ₹279.35 | ₹160.65 | ₹191 | 9,15,195 | 5,51,865 |
| 8 Jan 2024 | ₹194.95 | ₹370 | ₹181.75 | ₹349.7 | 10,82,520 | 5,36,565 |
| 9 Jan 2024 | ₹277.4 | ₹429.95 | ₹199.25 | ₹401.65 | 12,17,205 | 5,19,300 |
| 10 Jan 2024 | ₹441.3 | ₹478.15 | ₹281.9 | ₹289 | 17,15,970 | 6,33,300 |
| 11 Jan 2024 | ₹239.55 | ₹396.15 | ₹230.1 | ₹300 | 11,06,100 | 6,26,130 |
| 12 Jan 2024 | ₹284.05 | ₹294.45 | ₹175.9 | ₹184 | 13,76,655 | 7,15,275 |
| 15 Jan 2024 | ₹159.45 | ₹183.55 | ₹101.5 | ₹102 | 14,48,670 | 6,33,945 |
| 16 Jan 2024 | ₹118.95 | ₹134.95 | ₹96.25 | ₹107.55 | 19,42,245 | 7,83,465 |
| 17 Jan 2024 | ₹321.05 | ₹1,189.3 | ₹250 | ₹1,056.15 | 94,97,625 | 9,38,025 |
| 18 Jan 2024 | ₹1,339.75 | ₹1,540.1 | ₹899.95 | ₹1,254.75 | 12,71,430 | 8,19,045 |
| 19 Jan 2024 | ₹1,099.95 | ₹1,500 | ₹856.05 | ₹1,280.05 | 8,77,695 | 6,87,120 |
| 20 Jan 2024 | ₹1,143.95 | ₹1,307.4 | ₹886 | ₹905.55 | 6,24,060 | 6,35,055 |
| 23 Jan 2024 | ₹699.95 | ₹2,190 | ₹607.7 | ₹2,084.6 | 14,03,370 | 5,67,225 |
| 24 Jan 2024 | ₹2,227.3 | ₹2,457.6 | ₹1,475.65 | ₹1,885.05 | 2,03,370 | 5,45,715 |
| 25 Jan 2024 | ₹1,990 | ₹2,604.25 | ₹1,895 | ₹2,139.65 | 2,39,460 | 5,46,015 |