NIFTY BANK 47,200 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,022 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,299.95 | ₹1,508.95 | ₹1,203.95 | ₹1,444.8 | 7,650 | 4,260 |
| 27 Dec 2023 | ₹1,499.85 | ₹1,834 | ₹1,483.95 | ₹1,785.6 | 2,925 | 4,650 |
| 28 Dec 2023 | ₹2,008.9 | ₹2,022 | ₹1,820.45 | ₹1,842.7 | 2,955 | 6,075 |
| 29 Dec 2023 | ₹1,753.2 | ₹1,783.45 | ₹1,529.35 | ₹1,658.95 | 5,460 | 5,985 |
| 1 Jan 2024 | ₹1,535.3 | ₹1,855.65 | ₹1,502.85 | ₹1,514.65 | 3,285 | 5,535 |
| 2 Jan 2024 | ₹1,492.45 | ₹1,520 | ₹1,129.15 | ₹1,129.2 | 6,630 | 6,660 |
| 3 Jan 2024 | ₹1,101.9 | ₹1,237.15 | ₹1,049.05 | ₹1,181.25 | 12,195 | 5,775 |
| 4 Jan 2024 | ₹1,205.7 | ₹1,549.95 | ₹1,205.7 | ₹1,545.4 | 6,045 | 7,605 |
| 5 Jan 2024 | ₹1,570 | ₹1,599.85 | ₹1,126.35 | ₹1,327.7 | 6,090 | 4,920 |
| 8 Jan 2024 | ₹1,310 | ₹1,354.85 | ₹813.6 | ₹848.95 | 14,880 | 7,965 |
| 9 Jan 2024 | ₹989.65 | ₹1,180 | ₹656.55 | ₹691 | 98,985 | 17,775 |
| 10 Jan 2024 | ₹651 | ₹821.9 | ₹595 | ₹798 | 3,46,035 | 33,855 |
| 11 Jan 2024 | ₹899.95 | ₹912 | ₹627.3 | ₹747.25 | 1,36,410 | 30,675 |
| 12 Jan 2024 | ₹810.8 | ₹1,061.6 | ₹738 | ₹951.95 | 78,870 | 23,025 |
| 15 Jan 2024 | ₹952 | ₹1,304.8 | ₹952 | ₹1,289.2 | 27,870 | 25,845 |
| 16 Jan 2024 | ₹1,159.75 | ₹1,365.2 | ₹1,080 | ₹1,150.6 | 10,350 | 25,470 |
| 17 Jan 2024 | ₹351.2 | ₹762.25 | ₹187.4 | ₹220 | 34,47,705 | 4,42,320 |
| 18 Jan 2024 | ₹130.8 | ₹206 | ₹92 | ₹113.15 | 86,30,220 | 7,02,780 |
| 19 Jan 2024 | ₹167.1 | ₹167.1 | ₹66.35 | ₹84.55 | 93,54,075 | 7,91,175 |
| 20 Jan 2024 | ₹86.1 | ₹96.05 | ₹43.25 | ₹70.95 | 76,15,665 | 7,51,530 |
| 23 Jan 2024 | ₹90 | ₹98.8 | ₹14.45 | ₹20.4 | 1,49,11,755 | 11,03,700 |
| 24 Jan 2024 | ₹14.9 | ₹18 | ₹4.9 | ₹5.4 | 1,84,57,995 | 10,74,255 |
| 25 Jan 2024 | ₹3 | ₹3.85 | ₹0.05 | ₹0.05 | 99,87,765 | 5,54,220 |