NIFTY BANK 47,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,222 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,400 | ₹1,670 | ₹1,150.3 | ₹1,594.9 | 81,480 | 1,45,140 |
| 27 Dec 2023 | ₹1,600.05 | ₹2,001 | ₹1,595.5 | ₹1,960.05 | 92,280 | 1,56,840 |
| 28 Dec 2023 | ₹1,970.1 | ₹2,222 | ₹1,970.1 | ₹1,980 | 68,010 | 1,66,845 |
| 29 Dec 2023 | ₹1,862.85 | ₹1,950 | ₹1,671.95 | ₹1,806.8 | 48,765 | 1,65,135 |
| 1 Jan 2024 | ₹1,760.05 | ₹2,025 | ₹1,644.85 | ₹1,665.7 | 24,240 | 1,63,110 |
| 2 Jan 2024 | ₹1,671.2 | ₹1,693.45 | ₹1,250 | ₹1,250 | 84,675 | 1,64,475 |
| 3 Jan 2024 | ₹1,216.45 | ₹1,393.2 | ₹1,175 | ₹1,341.75 | 1,78,035 | 1,49,370 |
| 4 Jan 2024 | ₹1,348 | ₹1,740 | ₹1,330.45 | ₹1,733.6 | 71,670 | 1,50,180 |
| 5 Jan 2024 | ₹1,716.45 | ₹1,761.65 | ₹1,262.95 | ₹1,482.9 | 82,665 | 1,54,380 |
| 8 Jan 2024 | ₹1,413.15 | ₹1,530 | ₹943.35 | ₹972 | 1,53,480 | 1,59,285 |
| 9 Jan 2024 | ₹1,100 | ₹1,337.25 | ₹773.65 | ₹809 | 3,02,745 | 1,73,430 |
| 10 Jan 2024 | ₹790 | ₹955.5 | ₹703.25 | ₹932.6 | 6,98,820 | 1,84,410 |
| 11 Jan 2024 | ₹989 | ₹1,299.95 | ₹747.1 | ₹889 | 2,78,610 | 1,71,015 |
| 12 Jan 2024 | ₹950.95 | ₹1,219 | ₹873.05 | ₹1,103 | 2,89,395 | 1,50,090 |
| 15 Jan 2024 | ₹1,150.2 | ₹1,471.8 | ₹1,125 | ₹1,466.6 | 1,35,690 | 1,37,700 |
| 16 Jan 2024 | ₹1,344.3 | ₹1,539 | ₹1,226 | ₹1,312 | 74,070 | 1,33,065 |
| 17 Jan 2024 | ₹535.4 | ₹1,033.6 | ₹232.65 | ₹267.6 | 1,33,89,210 | 19,80,060 |
| 18 Jan 2024 | ₹150.05 | ₹262.35 | ₹120 | ₹147.95 | 2,70,03,075 | 30,61,395 |
| 19 Jan 2024 | ₹206.9 | ₹212.85 | ₹86.85 | ₹108.85 | 2,59,87,395 | 33,32,190 |
| 20 Jan 2024 | ₹99 | ₹119.4 | ₹59.4 | ₹98 | 2,47,29,585 | 29,08,650 |
| 23 Jan 2024 | ₹125 | ₹137.95 | ₹16.7 | ₹22.2 | 4,48,44,105 | 50,24,475 |
| 24 Jan 2024 | ₹20.5 | ₹24.3 | ₹6.2 | ₹6.25 | 6,72,27,045 | 60,31,050 |
| 25 Jan 2024 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 5,76,18,615 | 32,27,745 |