NIFTY BANK 44,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹192.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹66.45 | ₹70.6 | ₹47.85 | ₹47.85 | 1,20,495 | 1,56,315 |
| 27 Dec 2023 | ₹49.55 | ₹49.8 | ₹33.75 | ₹36.25 | 2,90,175 | 2,55,135 |
| 28 Dec 2023 | ₹33 | ₹37.65 | ₹29.35 | ₹32.45 | 2,61,840 | 2,62,740 |
| 29 Dec 2023 | ₹34.1 | ₹36.6 | ₹23.85 | ₹23.85 | 1,56,690 | 2,59,455 |
| 1 Jan 2024 | ₹29 | ₹32.4 | ₹22 | ₹27.5 | 1,14,030 | 2,47,455 |
| 2 Jan 2024 | ₹26.85 | ₹34.35 | ₹23.8 | ₹33.7 | 2,09,310 | 2,55,645 |
| 3 Jan 2024 | ₹30.1 | ₹38.7 | ₹27.7 | ₹29.95 | 2,48,190 | 2,55,240 |
| 4 Jan 2024 | ₹28.25 | ₹33 | ₹15.4 | ₹15.4 | 1,18,485 | 2,59,185 |
| 5 Jan 2024 | ₹16.7 | ₹21.9 | ₹13.65 | ₹14.55 | 1,27,335 | 2,59,305 |
| 8 Jan 2024 | ₹14.6 | ₹23.15 | ₹13.5 | ₹22.9 | 2,26,665 | 2,77,950 |
| 9 Jan 2024 | ₹17.95 | ₹24.9 | ₹13.15 | ₹21.7 | 2,91,825 | 2,95,965 |
| 10 Jan 2024 | ₹23.15 | ₹24 | ₹11.6 | ₹12.3 | 3,96,855 | 2,90,415 |
| 11 Jan 2024 | ₹11.1 | ₹15.4 | ₹9.75 | ₹9.75 | 2,70,795 | 2,82,885 |
| 12 Jan 2024 | ₹9.25 | ₹11.25 | ₹8.95 | ₹9.5 | 1,95,570 | 2,65,590 |
| 15 Jan 2024 | ₹11.55 | ₹11.55 | ₹8.4 | ₹10.3 | 3,23,895 | 3,27,285 |
| 16 Jan 2024 | ₹10.35 | ₹13.95 | ₹8.45 | ₹9.35 | 8,16,810 | 6,01,785 |
| 17 Jan 2024 | ₹39.75 | ₹106.45 | ₹13.8 | ₹90 | 50,22,285 | 9,96,870 |
| 18 Jan 2024 | ₹162.4 | ₹185 | ₹51.2 | ₹72.7 | 1,78,04,145 | 14,43,690 |
| 19 Jan 2024 | ₹47.1 | ₹78.2 | ₹25.65 | ₹54.2 | 1,72,18,005 | 16,17,930 |
| 20 Jan 2024 | ₹46.55 | ₹46.7 | ₹14.3 | ₹16.5 | 1,45,27,725 | 18,15,480 |
| 23 Jan 2024 | ₹7.9 | ₹80.45 | ₹6.1 | ₹60 | 4,52,65,545 | 31,78,365 |
| 24 Jan 2024 | ₹132.35 | ₹192.85 | ₹14.1 | ₹18 | 14,13,39,120 | 29,33,580 |
| 25 Jan 2024 | ₹10.15 | ₹52.6 | ₹0.05 | ₹0.05 | 23,68,46,145 | 20,26,740 |