NIFTY BANK 47,900 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,562.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹856.55 | ₹1,066.15 | ₹803.85 | ₹1,007 | 22,215 | 16,860 |
| 27 Dec 2023 | ₹1,032.3 | ₹1,357.1 | ₹1,014.35 | ₹1,317.7 | 35,490 | 17,355 |
| 28 Dec 2023 | ₹1,305.25 | ₹1,562.5 | ₹1,305.25 | ₹1,341.55 | 24,420 | 18,375 |
| 29 Dec 2023 | ₹1,230 | ₹1,296.1 | ₹1,057.5 | ₹1,164.45 | 22,920 | 19,005 |
| 1 Jan 2024 | ₹1,066.9 | ₹1,334.25 | ₹1,027.4 | ₹1,045.5 | 13,215 | 19,380 |
| 2 Jan 2024 | ₹1,050.15 | ₹1,062.15 | ₹701.45 | ₹715 | 1,41,210 | 29,760 |
| 3 Jan 2024 | ₹690.95 | ₹806.15 | ₹654 | ₹735 | 1,56,000 | 42,555 |
| 4 Jan 2024 | ₹749.95 | ₹1,052.6 | ₹744.65 | ₹1,032.65 | 1,33,830 | 32,235 |
| 5 Jan 2024 | ₹1,050.95 | ₹1,065 | ₹662.4 | ₹836 | 2,14,935 | 35,325 |
| 8 Jan 2024 | ₹700 | ₹860 | ₹442.1 | ₹459.2 | 2,33,970 | 51,615 |
| 9 Jan 2024 | ₹510 | ₹699.95 | ₹328.4 | ₹345.55 | 2,69,760 | 51,825 |
| 10 Jan 2024 | ₹311.3 | ₹432.3 | ₹288.95 | ₹411.8 | 1,99,635 | 51,840 |
| 11 Jan 2024 | ₹480 | ₹487.35 | ₹303.25 | ₹380.45 | 3,00,210 | 75,825 |
| 12 Jan 2024 | ₹381.6 | ₹591.7 | ₹360.65 | ₹498.1 | 5,10,405 | 1,04,295 |
| 15 Jan 2024 | ₹536 | ₹771.7 | ₹522.05 | ₹771.65 | 6,85,860 | 71,190 |
| 16 Jan 2024 | ₹690 | ₹818.95 | ₹569.65 | ₹625.95 | 2,99,025 | 66,360 |
| 17 Jan 2024 | ₹218.15 | ₹355.75 | ₹84.45 | ₹100 | 18,63,675 | 2,72,940 |
| 18 Jan 2024 | ₹60 | ₹84.75 | ₹38.2 | ₹49.25 | 50,61,615 | 5,64,060 |
| 19 Jan 2024 | ₹60.6 | ₹63.2 | ₹27.7 | ₹38 | 51,84,765 | 5,39,640 |
| 20 Jan 2024 | ₹35.2 | ₹37 | ₹16.75 | ₹20.8 | 42,35,310 | 5,10,375 |
| 23 Jan 2024 | ₹27.8 | ₹28.1 | ₹9 | ₹11.2 | 64,99,740 | 5,55,015 |
| 24 Jan 2024 | ₹15 | ₹15 | ₹2.7 | ₹3.55 | 78,93,300 | 5,58,075 |
| 25 Jan 2024 | ₹2.9 | ₹3.3 | ₹0.05 | ₹0.05 | 43,00,755 | 2,78,190 |