NIFTY BANK 41,800 PE traded across 9 sessions from 8 Jan 2024 to 25 Jan 2024, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 0 |
| 11 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 15 |
| 17 Jan 2024 | ₹5.15 | ₹15.4 | ₹5.15 | ₹7.55 | 16,425 | 6,270 |
| 18 Jan 2024 | ₹11.45 | ₹27.7 | ₹5.65 | ₹7.25 | 29,03,790 | 1,26,885 |
| 19 Jan 2024 | ₹9.5 | ₹9.5 | ₹2.1 | ₹2.35 | 9,06,690 | 2,17,935 |
| 20 Jan 2024 | ₹2.4 | ₹2.75 | ₹1.3 | ₹1.85 | 5,24,775 | 1,55,625 |
| 23 Jan 2024 | ₹2.15 | ₹8 | ₹1.2 | ₹3.4 | 12,97,935 | 1,32,780 |
| 24 Jan 2024 | ₹6 | ₹15.75 | ₹1.45 | ₹2.8 | 47,68,620 | 1,77,855 |
| 25 Jan 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 31,11,555 | 1,19,370 |