NIFTY BANK 44,200 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹247.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹74.9 | ₹75.6 | ₹57.15 | ₹57.2 | 6,420 | 2,460 |
| 27 Dec 2023 | ₹55.7 | ₹55.7 | ₹43.8 | ₹43.8 | 12,720 | 4,815 |
| 28 Dec 2023 | ₹38.25 | ₹45.75 | ₹35.55 | ₹37.25 | 6,735 | 4,965 |
| 29 Dec 2023 | ₹37.35 | ₹43.25 | ₹30.65 | ₹30.85 | 4,935 | 4,770 |
| 1 Jan 2024 | ₹31.85 | ₹32.55 | ₹25 | ₹31.5 | 3,720 | 5,250 |
| 2 Jan 2024 | ₹29 | ₹39.7 | ₹28 | ₹37 | 9,600 | 5,640 |
| 3 Jan 2024 | ₹37 | ₹44.65 | ₹33 | ₹36.25 | 12,705 | 6,525 |
| 4 Jan 2024 | ₹32.85 | ₹32.85 | ₹21.75 | ₹21.85 | 2,100 | 5,595 |
| 5 Jan 2024 | ₹19.15 | ₹23.35 | ₹16.8 | ₹17.95 | 18,195 | 7,065 |
| 8 Jan 2024 | ₹17.85 | ₹28.15 | ₹16.65 | ₹28.15 | 35,145 | 20,850 |
| 9 Jan 2024 | ₹26.4 | ₹29.3 | ₹15.95 | ₹26.05 | 38,805 | 12,315 |
| 10 Jan 2024 | ₹27.35 | ₹28.55 | ₹14.1 | ₹15.55 | 61,650 | 10,830 |
| 11 Jan 2024 | ₹13 | ₹18.95 | ₹12.05 | ₹12.2 | 19,050 | 7,575 |
| 12 Jan 2024 | ₹11.65 | ₹13.25 | ₹10.9 | ₹11.3 | 6,945 | 7,200 |
| 15 Jan 2024 | ₹10.65 | ₹12.1 | ₹9.95 | ₹11.6 | 21,870 | 12,105 |
| 16 Jan 2024 | ₹11.45 | ₹14.1 | ₹8.95 | ₹9.25 | 49,605 | 18,060 |
| 17 Jan 2024 | ₹21.55 | ₹126 | ₹15.4 | ₹103.5 | 5,88,165 | 1,00,395 |
| 18 Jan 2024 | ₹135 | ₹217.8 | ₹61.35 | ₹88 | 56,93,940 | 1,97,040 |
| 19 Jan 2024 | ₹60 | ₹100 | ₹32.05 | ₹66.8 | 67,76,475 | 2,61,915 |
| 20 Jan 2024 | ₹57 | ₹59 | ₹18.35 | ₹20 | 45,01,065 | 2,48,910 |
| 23 Jan 2024 | ₹21.35 | ₹111.8 | ₹7 | ₹79.45 | 1,73,86,515 | 5,65,020 |
| 24 Jan 2024 | ₹191.65 | ₹247.2 | ₹18.9 | ₹24.6 | 6,13,63,755 | 9,79,245 |
| 25 Jan 2024 | ₹25.7 | ₹90.6 | ₹0.05 | ₹0.05 | 19,79,97,630 | 12,49,440 |