NIFTY BANK 40,300 PE traded across 9 sessions from 11 Jan 2024 to 25 Jan 2024, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 240 | 180 |
| 12 Jan 2024 | ₹3.05 | ₹5.05 | ₹3.05 | ₹3.55 | 1,260 | 1,410 |
| 17 Jan 2024 | ₹4.15 | ₹7.2 | ₹3.6 | ₹6.8 | 8,220 | 3,450 |
| 18 Jan 2024 | ₹6.95 | ₹9.55 | ₹1.85 | ₹2.35 | 4,22,490 | 39,960 |
| 19 Jan 2024 | ₹2.35 | ₹2.95 | ₹1.6 | ₹2.7 | 5,79,075 | 1,54,785 |
| 20 Jan 2024 | ₹2.55 | ₹2.75 | ₹1.95 | ₹2.45 | 2,67,150 | 1,26,135 |
| 23 Jan 2024 | ₹2.3 | ₹3.45 | ₹0.9 | ₹1.3 | 5,93,580 | 45,555 |
| 24 Jan 2024 | ₹2.55 | ₹10.5 | ₹0.9 | ₹0.95 | 6,46,740 | 47,025 |
| 25 Jan 2024 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.05 | 2,47,815 | 33,135 |