NIFTY BANK 39,500 CE traded across 10 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹9,200 and a low of ₹4,980. Final close ₹4,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹8,820 | ₹8,982.25 | ₹8,675 | ₹8,982.25 | 555 | 555 |
| 28 Dec 2023 | ₹9,100 | ₹9,200 | ₹9,100 | ₹9,200 | 60 | 600 |
| 2 Jan 2024 | ₹8,400 | ₹8,400 | ₹8,400 | ₹8,400 | 15 | 630 |
| 8 Jan 2024 | ₹8,150 | ₹8,150 | ₹8,150 | ₹8,150 | 15 | 615 |
| 15 Jan 2024 | ₹8,745.6 | ₹8,760.45 | ₹8,745.6 | ₹8,760.45 | 45 | 630 |
| 17 Jan 2024 | ₹7,200 | ₹7,200 | ₹6,689.4 | ₹6,689.4 | 60 | 630 |
| 18 Jan 2024 | ₹6,200 | ₹6,200 | ₹6,200 | ₹6,200 | 15 | 645 |
| 20 Jan 2024 | ₹6,502.2 | ₹6,549.7 | ₹6,502.2 | ₹6,549.7 | 30 | 675 |
| 23 Jan 2024 | ₹7,610.5 | ₹7,610.5 | ₹5,390 | ₹5,390 | 270 | 435 |
| 25 Jan 2024 | ₹5,100 | ₹5,170 | ₹4,980 | ₹4,980 | 675 | 135 |