NIFTY BANK 40,400 PE traded across 9 sessions from 11 Jan 2024 to 25 Jan 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 300 | 1,440 |
| 12 Jan 2024 | ₹3.05 | ₹5.3 | ₹3.05 | ₹4.8 | 2,175 | 1,680 |
| 17 Jan 2024 | ₹4.4 | ₹6.8 | ₹2.5 | ₹4 | 6,450 | 1,770 |
| 18 Jan 2024 | ₹9.3 | ₹15 | ₹2 | ₹2.4 | 4,94,610 | 53,775 |
| 19 Jan 2024 | ₹2.55 | ₹2.85 | ₹1.35 | ₹2.35 | 2,87,115 | 32,340 |
| 20 Jan 2024 | ₹2.35 | ₹3.25 | ₹1.85 | ₹2.3 | 2,54,910 | 61,860 |
| 23 Jan 2024 | ₹2.4 | ₹4.05 | ₹1.1 | ₹1.4 | 4,27,665 | 47,970 |
| 24 Jan 2024 | ₹4 | ₹5.65 | ₹0.75 | ₹1.05 | 8,32,110 | 56,400 |
| 25 Jan 2024 | ₹1 | ₹1.6 | ₹0.05 | ₹0.1 | 3,70,065 | 23,085 |