NIFTY BANK 40,500 CE traded across 13 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹8,300 and a low of ₹3,950. Final close ₹4,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹7,810 | ₹8,050 | ₹7,810 | ₹8,050 | 105 | 510 |
| 28 Dec 2023 | ₹8,250 | ₹8,300 | ₹8,136.25 | ₹8,219.85 | 1,005 | 1,515 |
| 9 Jan 2024 | ₹7,440 | ₹7,440 | ₹7,440 | ₹7,440 | 45 | 1,530 |
| 10 Jan 2024 | ₹6,925 | ₹6,925 | ₹6,925 | ₹6,925 | 30 | 1,485 |
| 11 Jan 2024 | ₹7,068.95 | ₹7,069 | ₹7,062.8 | ₹7,062.8 | 225 | 1,455 |
| 12 Jan 2024 | ₹7,300 | ₹7,461.15 | ₹7,280 | ₹7,414.4 | 405 | 1,095 |
| 15 Jan 2024 | ₹7,693.6 | ₹7,693.6 | ₹7,666.25 | ₹7,683.45 | 90 | 1,095 |
| 17 Jan 2024 | ₹6,000 | ₹6,040 | ₹5,599.35 | ₹5,657.8 | 240 | 1,005 |
| 18 Jan 2024 | ₹5,172.25 | ₹5,700 | ₹5,110.75 | ₹5,370.9 | 615 | 750 |
| 19 Jan 2024 | ₹5,700 | ₹5,800 | ₹5,200 | ₹5,275.45 | 240 | 630 |
| 23 Jan 2024 | ₹5,800 | ₹5,800 | ₹4,400 | ₹4,400 | 465 | 435 |
| 24 Jan 2024 | ₹4,400 | ₹4,681.15 | ₹4,400 | ₹4,681.15 | 195 | 360 |
| 25 Jan 2024 | ₹4,751.15 | ₹4,751.2 | ₹3,950 | ₹4,190 | 345 | 135 |