NIFTY BANK 50,400 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹377.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹157.1 | ₹186.7 | ₹136.2 | ₹163.8 | 1,065 | 1,350 |
| 27 Dec 2023 | ₹182.05 | ₹263.2 | ₹176.1 | ₹257.7 | 3,405 | 1,245 |
| 28 Dec 2023 | ₹276.4 | ₹377.6 | ₹276.35 | ₹298 | 8,820 | 3,135 |
| 29 Dec 2023 | ₹268.05 | ₹269.25 | ₹179.05 | ₹210.5 | 30,600 | 8,505 |
| 1 Jan 2024 | ₹187.2 | ₹233.1 | ₹159.15 | ₹164.65 | 23,340 | 9,660 |
| 2 Jan 2024 | ₹150.1 | ₹155.4 | ₹88.5 | ₹89.35 | 28,905 | 10,230 |
| 3 Jan 2024 | ₹83.3 | ₹86.4 | ₹52.85 | ₹60.35 | 35,430 | 13,545 |
| 4 Jan 2024 | ₹67.05 | ₹97.1 | ₹62.9 | ₹97.1 | 44,490 | 11,880 |
| 5 Jan 2024 | ₹95.95 | ₹95.95 | ₹48.45 | ₹57.5 | 31,005 | 12,015 |
| 8 Jan 2024 | ₹51.85 | ₹54.6 | ₹34.55 | ₹35.95 | 22,170 | 11,160 |
| 9 Jan 2024 | ₹41.5 | ₹41.5 | ₹23.5 | ₹24.3 | 19,725 | 8,025 |
| 10 Jan 2024 | ₹20.7 | ₹23.05 | ₹17.7 | ₹18.6 | 7,830 | 6,825 |
| 11 Jan 2024 | ₹20.15 | ₹22.5 | ₹15.2 | ₹16.7 | 14,595 | 9,930 |
| 12 Jan 2024 | ₹15.8 | ₹23.5 | ₹14 | ₹19.8 | 12,405 | 9,030 |
| 15 Jan 2024 | ₹20.25 | ₹38.1 | ₹17.75 | ₹32 | 64,185 | 19,965 |
| 16 Jan 2024 | ₹32.3 | ₹34.05 | ₹20.05 | ₹21.45 | 1,14,750 | 30,300 |
| 17 Jan 2024 | ₹8.25 | ₹20.3 | ₹8.2 | ₹14.6 | 2,23,350 | 31,290 |
| 18 Jan 2024 | ₹13.65 | ₹14.15 | ₹6.1 | ₹7.35 | 11,03,520 | 1,52,910 |
| 19 Jan 2024 | ₹8 | ₹9 | ₹5.2 | ₹8.8 | 9,33,390 | 2,10,615 |
| 20 Jan 2024 | ₹8.8 | ₹8.8 | ₹4.15 | ₹4.65 | 6,78,570 | 1,94,415 |
| 23 Jan 2024 | ₹4.4 | ₹9.65 | ₹2.35 | ₹5.85 | 12,26,085 | 2,21,415 |
| 24 Jan 2024 | ₹5.9 | ₹5.9 | ₹2.2 | ₹2.6 | 5,76,315 | 2,05,170 |
| 25 Jan 2024 | ₹2.75 | ₹5.1 | ₹0.05 | ₹0.05 | 11,09,820 | 1,48,620 |