NIFTY BANK 48,600 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,195.75 and a low of ₹546.95. Final close ₹3,722.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,135.85 | ₹1,148 | ₹1,010.4 | ₹1,040 | 5,430 | 8,670 |
| 27 Dec 2023 | ₹1,025.95 | ₹1,044 | ₹813.45 | ₹829.25 | 15,135 | 14,145 |
| 28 Dec 2023 | ₹790 | ₹861.3 | ₹728.25 | ₹785 | 77,700 | 18,210 |
| 29 Dec 2023 | ₹849.95 | ₹893.55 | ₹722.35 | ₹798.8 | 1,25,190 | 27,300 |
| 1 Jan 2024 | ₹842.85 | ₹875.25 | ₹641.85 | ₹869.2 | 74,745 | 30,090 |
| 2 Jan 2024 | ₹864.7 | ₹1,148.9 | ₹809.15 | ₹1,146.6 | 93,735 | 21,720 |
| 3 Jan 2024 | ₹1,178.35 | ₹1,209.05 | ₹962.5 | ₹986.05 | 33,540 | 19,890 |
| 4 Jan 2024 | ₹929.3 | ₹945.15 | ₹611.95 | ₹648.2 | 48,825 | 21,510 |
| 5 Jan 2024 | ₹646.45 | ₹952.4 | ₹624.45 | ₹737.45 | 1,17,105 | 20,250 |
| 8 Jan 2024 | ₹767.45 | ₹1,225.05 | ₹707.6 | ₹1,172.05 | 57,120 | 14,985 |
| 9 Jan 2024 | ₹960.05 | ₹1,385.2 | ₹739.05 | ₹1,317.65 | 30,480 | 14,310 |
| 10 Jan 2024 | ₹1,380 | ₹1,465.9 | ₹1,206.45 | ₹1,220.45 | 2,265 | 13,440 |
| 11 Jan 2024 | ₹1,035.05 | ₹1,350.65 | ₹1,029.2 | ₹1,157 | 4,110 | 13,710 |
| 12 Jan 2024 | ₹1,094.7 | ₹1,149 | ₹826 | ₹886 | 8,610 | 13,575 |
| 15 Jan 2024 | ₹803.25 | ₹884.5 | ₹588.55 | ₹588.55 | 73,680 | 18,465 |
| 16 Jan 2024 | ₹640 | ₹749.95 | ₹546.95 | ₹667.35 | 1,54,230 | 27,030 |
| 17 Jan 2024 | ₹1,225 | ₹2,508.65 | ₹1,224.95 | ₹2,436.6 | 32,355 | 15,540 |
| 18 Jan 2024 | ₹3,000.9 | ₹3,000.95 | ₹2,285.75 | ₹2,707.7 | 3,930 | 14,445 |
| 19 Jan 2024 | ₹2,396.4 | ₹2,922 | ₹2,320 | ₹2,804.6 | 735 | 14,355 |
| 20 Jan 2024 | ₹2,610 | ₹2,834.45 | ₹2,417.7 | ₹2,417.7 | 555 | 14,055 |
| 23 Jan 2024 | ₹2,345.9 | ₹3,736.85 | ₹2,345.9 | ₹3,669.3 | 1,365 | 13,110 |
| 24 Jan 2024 | ₹3,900 | ₹3,985.9 | ₹3,214.95 | ₹3,476.6 | 345 | 13,005 |
| 25 Jan 2024 | ₹3,915.05 | ₹4,195.75 | ₹3,722.45 | ₹3,722.45 | 3,255 | 12,060 |