NIFTY BANK 50,800 CE traded across 21 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹279.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹233.8 | ₹279.05 | ₹219.4 | ₹220.2 | 17,655 | 7,380 |
| 29 Dec 2023 | ₹220.2 | ₹220.2 | ₹130.75 | ₹155.05 | 32,280 | 10,380 |
| 1 Jan 2024 | ₹147.65 | ₹165.65 | ₹110.55 | ₹119.25 | 28,695 | 14,715 |
| 2 Jan 2024 | ₹100.6 | ₹108.45 | ₹65.25 | ₹66.25 | 38,145 | 9,465 |
| 3 Jan 2024 | ₹62 | ₹62.4 | ₹40.3 | ₹46.3 | 22,710 | 10,275 |
| 4 Jan 2024 | ₹47.45 | ₹66.75 | ₹45.35 | ₹66.75 | 17,310 | 10,695 |
| 5 Jan 2024 | ₹64.7 | ₹64.7 | ₹33 | ₹36.45 | 34,860 | 16,935 |
| 8 Jan 2024 | ₹33.1 | ₹35.95 | ₹25.25 | ₹26.25 | 16,800 | 14,010 |
| 9 Jan 2024 | ₹26.9 | ₹26.9 | ₹18.65 | ₹19.1 | 16,545 | 12,240 |
| 10 Jan 2024 | ₹16.55 | ₹17.05 | ₹13.45 | ₹13.45 | 12,600 | 9,285 |
| 11 Jan 2024 | ₹15.2 | ₹16 | ₹10.3 | ₹10.65 | 15,300 | 10,740 |
| 12 Jan 2024 | ₹11.4 | ₹15.05 | ₹9.6 | ₹13.95 | 20,415 | 5,010 |
| 15 Jan 2024 | ₹16.2 | ₹24.1 | ₹16.15 | ₹19.25 | 26,190 | 8,820 |
| 16 Jan 2024 | ₹18.6 | ₹21.15 | ₹13.65 | ₹13.75 | 33,570 | 10,155 |
| 17 Jan 2024 | ₹13 | ₹23.9 | ₹7.75 | ₹13.6 | 2,16,780 | 51,120 |
| 18 Jan 2024 | ₹14.15 | ₹14.15 | ₹5.7 | ₹6.35 | 7,12,545 | 93,285 |
| 19 Jan 2024 | ₹6.25 | ₹9.2 | ₹3.3 | ₹7.75 | 8,00,490 | 1,60,140 |
| 20 Jan 2024 | ₹7.75 | ₹7.75 | ₹3.6 | ₹4.05 | 2,34,675 | 1,27,995 |
| 23 Jan 2024 | ₹3.85 | ₹7.95 | ₹2.8 | ₹5.6 | 8,69,625 | 1,45,080 |
| 24 Jan 2024 | ₹4.9 | ₹4.9 | ₹2.1 | ₹2.1 | 3,76,440 | 1,35,480 |
| 25 Jan 2024 | ₹1.5 | ₹2.75 | ₹0.05 | ₹0.05 | 7,29,420 | 1,10,970 |