NIFTY BANK 53,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹8,590 and a low of ₹4,049.85. Final close ₹8,165.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹5,000 | ₹5,100 | ₹4,690 | ₹4,724.2 | 6,435 | 10,545 |
| 27 Dec 2023 | ₹4,600.05 | ₹4,670 | ₹4,300 | ₹4,300 | 1,680 | 11,835 |
| 28 Dec 2023 | ₹4,143.25 | ₹4,300 | ₹4,049.85 | ₹4,242.05 | 15,720 | 14,070 |
| 29 Dec 2023 | ₹4,399.95 | ₹4,460 | ₹4,295.05 | ₹4,460 | 1,110 | 14,295 |
| 1 Jan 2024 | ₹4,555 | ₹4,598.8 | ₹4,180 | ₹4,574.2 | 1,680 | 14,445 |
| 2 Jan 2024 | ₹4,543.25 | ₹5,100 | ₹4,543.25 | ₹5,100 | 525 | 14,100 |
| 3 Jan 2024 | ₹5,200 | ₹5,200 | ₹4,922 | ₹4,922 | 465 | 14,130 |
| 4 Jan 2024 | ₹4,925.1 | ₹4,925.1 | ₹4,500 | ₹4,590 | 540 | 13,965 |
| 5 Jan 2024 | ₹4,470 | ₹4,920 | ₹4,433.35 | ₹4,640.75 | 840 | 13,710 |
| 8 Jan 2024 | ₹4,820 | ₹5,335 | ₹4,820 | ₹5,335 | 180 | 13,755 |
| 9 Jan 2024 | ₹5,150 | ₹5,600 | ₹4,891.9 | ₹5,600 | 735 | 13,710 |
| 10 Jan 2024 | ₹5,400 | ₹5,600 | ₹5,400 | ₹5,402.05 | 120 | 13,695 |
| 11 Jan 2024 | ₹5,275 | ₹5,600 | ₹5,275 | ₹5,389.5 | 150 | 13,620 |
| 12 Jan 2024 | ₹5,350 | ₹5,350 | ₹5,000 | ₹5,200 | 465 | 13,245 |
| 15 Jan 2024 | ₹4,900 | ₹4,900 | ₹4,650 | ₹4,650 | 1,020 | 13,470 |
| 16 Jan 2024 | ₹4,611 | ₹4,800 | ₹4,570 | ₹4,760 | 765 | 12,870 |
| 17 Jan 2024 | ₹6,550 | ₹6,760 | ₹6,494 | ₹6,760 | 75 | 12,825 |
| 18 Jan 2024 | ₹7,382.45 | ₹7,382.45 | ₹6,800 | ₹7,226.9 | 795 | 12,510 |
| 19 Jan 2024 | ₹6,800 | ₹7,135 | ₹6,700 | ₹7,135 | 630 | 11,970 |
| 20 Jan 2024 | ₹7,015.25 | ₹7,080 | ₹6,800 | ₹6,848.4 | 1,080 | 11,040 |
| 23 Jan 2024 | ₹7,300 | ₹8,146.55 | ₹7,300 | ₹8,146.55 | 1,470 | 9,645 |
| 24 Jan 2024 | ₹8,107.4 | ₹8,350 | ₹7,497.65 | ₹7,860.75 | 1,500 | 8,475 |
| 25 Jan 2024 | ₹7,920 | ₹8,590 | ₹7,920 | ₹8,165.7 | 7,980 | 4,260 |