NIFTY BANK 48,900 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹965.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹428.3 | ₹581.3 | ₹419.05 | ₹541.65 | 16,335 | 13,740 |
| 27 Dec 2023 | ₹533.6 | ₹780.1 | ₹533.6 | ₹765 | 23,175 | 18,045 |
| 28 Dec 2023 | ₹796.5 | ₹965.6 | ₹779 | ₹792.75 | 96,285 | 28,260 |
| 29 Dec 2023 | ₹724.05 | ₹750.75 | ₹558.45 | ₹627.1 | 59,280 | 24,585 |
| 1 Jan 2024 | ₹574.4 | ₹744.75 | ₹531.6 | ₹540.55 | 78,000 | 21,855 |
| 2 Jan 2024 | ₹519.05 | ₹547.65 | ₹328.4 | ₹328.8 | 85,770 | 24,375 |
| 3 Jan 2024 | ₹315.35 | ₹362.05 | ₹243.95 | ₹290.4 | 92,940 | 26,310 |
| 4 Jan 2024 | ₹295 | ₹468.2 | ₹293.75 | ₹468.2 | 1,12,290 | 36,045 |
| 5 Jan 2024 | ₹452.7 | ₹479 | ₹245.6 | ₹325.05 | 1,44,510 | 38,010 |
| 8 Jan 2024 | ₹286.95 | ₹334.25 | ₹145.55 | ₹149.4 | 1,47,090 | 36,900 |
| 9 Jan 2024 | ₹190.3 | ₹240 | ₹95.6 | ₹101.35 | 1,43,730 | 46,500 |
| 10 Jan 2024 | ₹99 | ₹127.55 | ₹77.7 | ₹113.9 | 2,05,260 | 54,915 |
| 11 Jan 2024 | ₹144 | ₹144 | ₹79.05 | ₹103.25 | 1,09,545 | 62,670 |
| 12 Jan 2024 | ₹115.05 | ₹180.05 | ₹87.35 | ₹135.95 | 2,39,505 | 72,300 |
| 15 Jan 2024 | ₹160.55 | ₹258.6 | ₹150.65 | ₹250.5 | 4,12,770 | 1,04,865 |
| 16 Jan 2024 | ₹250.5 | ₹275 | ₹157 | ₹184.15 | 4,07,505 | 1,04,535 |
| 17 Jan 2024 | ₹5.2 | ₹66.5 | ₹5.2 | ₹35 | 14,65,005 | 1,62,930 |
| 18 Jan 2024 | ₹27.5 | ₹28 | ₹14.4 | ₹17.05 | 26,56,155 | 2,27,310 |
| 19 Jan 2024 | ₹19.75 | ₹20.6 | ₹10.45 | ₹15.5 | 29,84,055 | 3,55,440 |
| 20 Jan 2024 | ₹15.1 | ₹15.1 | ₹6.25 | ₹6.9 | 25,83,090 | 3,55,965 |
| 23 Jan 2024 | ₹8 | ₹11.1 | ₹5.15 | ₹5.35 | 28,81,425 | 3,65,940 |
| 24 Jan 2024 | ₹6.4 | ₹6.4 | ₹2.3 | ₹2.3 | 25,43,235 | 2,37,825 |
| 25 Jan 2024 | ₹2 | ₹2.85 | ₹0.05 | ₹0.05 | 18,82,950 | 1,01,910 |