NIFTY BANK 49,400 PE traded across 19 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,840.6 and a low of ₹1,061.05. Final close ₹4,586.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,286.4 | ₹1,293.6 | ₹1,252.85 | ₹1,269.65 | 675 | 885 |
| 28 Dec 2023 | ₹1,187.55 | ₹1,286 | ₹1,137.55 | ₹1,212.4 | 28,185 | 10,905 |
| 29 Dec 2023 | ₹1,286.65 | ₹1,374.55 | ₹1,155.45 | ₹1,263.65 | 12,240 | 12,045 |
| 1 Jan 2024 | ₹1,276.25 | ₹1,367.05 | ₹1,061.05 | ₹1,355.5 | 3,990 | 12,120 |
| 2 Jan 2024 | ₹1,353.35 | ₹1,734.25 | ₹1,300.4 | ₹1,734.25 | 4,605 | 11,835 |
| 3 Jan 2024 | ₹1,728.65 | ₹1,728.65 | ₹1,533.95 | ₹1,559.7 | 1,785 | 11,880 |
| 4 Jan 2024 | ₹1,481.3 | ₹1,481.3 | ₹1,101.55 | ₹1,101.55 | 735 | 11,985 |
| 5 Jan 2024 | ₹1,106.4 | ₹1,515.25 | ₹1,106.4 | ₹1,272.3 | 510 | 12,000 |
| 8 Jan 2024 | ₹1,227.45 | ₹1,869.95 | ₹1,227.45 | ₹1,862.75 | 480 | 12,135 |
| 9 Jan 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 15 | 12,090 |
| 10 Jan 2024 | ₹1,984 | ₹1,984 | ₹1,984 | ₹1,984 | 15 | 12,075 |
| 15 Jan 2024 | ₹1,341.3 | ₹1,438.05 | ₹1,180 | ₹1,180 | 1,620 | 11,955 |
| 16 Jan 2024 | ₹1,279.95 | ₹1,288.65 | ₹1,095 | ₹1,250.6 | 1,260 | 11,805 |
| 17 Jan 2024 | ₹2,117.3 | ₹3,284.4 | ₹2,060.55 | ₹3,284.4 | 1,110 | 12,000 |
| 18 Jan 2024 | ₹3,799.2 | ₹3,799.25 | ₹3,259.3 | ₹3,524.85 | 1,650 | 10,740 |
| 19 Jan 2024 | ₹3,800 | ₹3,809.55 | ₹3,800 | ₹3,807.8 | 75 | 10,725 |
| 23 Jan 2024 | ₹4,285.25 | ₹4,500 | ₹4,251.5 | ₹4,500 | 90 | 10,680 |
| 24 Jan 2024 | ₹4,811 | ₹4,840.6 | ₹4,178.8 | ₹4,178.8 | 570 | 10,320 |
| 25 Jan 2024 | ₹4,390 | ₹4,586 | ₹4,390 | ₹4,586 | 765 | 10,320 |