NIFTY BANK 48,300 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,868.15 and a low of ₹403.95. Final close ₹3,445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,072.45 | ₹1,094.05 | ₹855.3 | ₹867.95 | 9,630 | 7,470 |
| 27 Dec 2023 | ₹861.95 | ₹886.7 | ₹693.05 | ₹702.35 | 47,580 | 16,875 |
| 28 Dec 2023 | ₹675 | ₹730.4 | ₹604.95 | ₹648.15 | 57,285 | 22,830 |
| 29 Dec 2023 | ₹682 | ₹781.7 | ₹588.5 | ₹665.75 | 2,83,935 | 53,595 |
| 1 Jan 2024 | ₹677.6 | ₹721 | ₹522 | ₹717.65 | 1,97,790 | 53,940 |
| 2 Jan 2024 | ₹680.4 | ₹961 | ₹664.65 | ₹961 | 1,52,100 | 55,230 |
| 3 Jan 2024 | ₹977 | ₹1,022.9 | ₹794.65 | ₹808.25 | 93,675 | 48,780 |
| 4 Jan 2024 | ₹762.3 | ₹782.2 | ₹465.35 | ₹523 | 1,40,970 | 52,845 |
| 5 Jan 2024 | ₹530 | ₹773.5 | ₹496.9 | ₹579.55 | 3,07,470 | 75,675 |
| 8 Jan 2024 | ₹587.95 | ₹1,009.8 | ₹558.9 | ₹964.8 | 1,84,800 | 69,765 |
| 9 Jan 2024 | ₹713.2 | ₹1,150 | ₹634.25 | ₹1,089.6 | 1,56,630 | 51,510 |
| 10 Jan 2024 | ₹1,160 | ₹1,231 | ₹898.85 | ₹906.9 | 68,880 | 48,105 |
| 11 Jan 2024 | ₹824.95 | ₹1,126 | ₹800 | ₹939.55 | 37,890 | 49,365 |
| 12 Jan 2024 | ₹863.2 | ₹929.45 | ₹639.6 | ₹691.6 | 89,610 | 53,775 |
| 15 Jan 2024 | ₹608.2 | ₹691.05 | ₹442.55 | ₹445.4 | 4,02,405 | 80,475 |
| 16 Jan 2024 | ₹503.85 | ₹566.45 | ₹403.95 | ₹494.8 | 15,40,170 | 3,18,780 |
| 17 Jan 2024 | ₹1,215.35 | ₹2,308.3 | ₹802.2 | ₹2,154.4 | 6,38,745 | 1,06,425 |
| 18 Jan 2024 | ₹2,648.95 | ₹2,743.6 | ₹2,016.75 | ₹2,435.45 | 19,905 | 1,00,005 |
| 19 Jan 2024 | ₹2,140.5 | ₹2,711 | ₹2,018.7 | ₹2,530 | 44,640 | 76,860 |
| 20 Jan 2024 | ₹2,296 | ₹2,546.15 | ₹2,130.1 | ₹2,130.1 | 9,870 | 64,110 |
| 23 Jan 2024 | ₹1,841.05 | ₹3,467.35 | ₹1,817.05 | ₹3,430 | 10,530 | 63,210 |
| 24 Jan 2024 | ₹3,565.95 | ₹3,692.2 | ₹2,813.1 | ₹3,168.25 | 4,695 | 61,920 |
| 25 Jan 2024 | ₹3,297.95 | ₹3,868.15 | ₹3,297.95 | ₹3,445 | 11,865 | 57,885 |