NIFTY BANK 49,700 PE traded across 20 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,179 and a low of ₹1,310.3. Final close ₹4,880.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,500 | ₹1,500 | ₹1,450 | ₹1,450 | 120 | 135 |
| 28 Dec 2023 | ₹1,356.95 | ₹1,477.7 | ₹1,311.7 | ₹1,407.35 | 7,515 | 1,815 |
| 29 Dec 2023 | ₹1,516.95 | ₹1,566.65 | ₹1,452.15 | ₹1,497.2 | 945 | 1,980 |
| 1 Jan 2024 | ₹1,446.9 | ₹1,563.55 | ₹1,397.3 | ₹1,560.9 | 195 | 1,965 |
| 2 Jan 2024 | ₹1,543.9 | ₹1,957.5 | ₹1,534.25 | ₹1,957.5 | 1,065 | 2,280 |
| 3 Jan 2024 | ₹2,074.85 | ₹2,080 | ₹1,775.8 | ₹1,775.8 | 1,620 | 1,575 |
| 4 Jan 2024 | ₹1,619 | ₹1,619 | ₹1,310.3 | ₹1,310.3 | 165 | 1,710 |
| 5 Jan 2024 | ₹1,427.7 | ₹1,735.25 | ₹1,427.7 | ₹1,735.25 | 120 | 1,695 |
| 8 Jan 2024 | ₹1,554 | ₹2,128.1 | ₹1,554 | ₹2,128.1 | 375 | 1,665 |
| 9 Jan 2024 | ₹1,700.05 | ₹2,128.1 | ₹1,700.05 | ₹2,128.1 | 60 | 1,695 |
| 10 Jan 2024 | ₹2,396.2 | ₹2,396.2 | ₹2,396.2 | ₹2,396.2 | 15 | 1,665 |
| 15 Jan 2024 | ₹1,559.55 | ₹1,559.55 | ₹1,559.55 | ₹1,559.55 | 15 | 1,665 |
| 16 Jan 2024 | ₹1,350 | ₹1,615 | ₹1,350 | ₹1,531.75 | 225 | 1,710 |
| 17 Jan 2024 | ₹2,344.2 | ₹3,599 | ₹2,344.2 | ₹3,550 | 795 | 1,665 |
| 18 Jan 2024 | ₹4,021.95 | ₹4,021.95 | ₹3,800 | ₹3,810 | 165 | 1,695 |
| 19 Jan 2024 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 15 | 1,665 |
| 20 Jan 2024 | ₹3,839.6 | ₹3,839.6 | ₹3,501.05 | ₹3,501.05 | 75 | 1,680 |
| 23 Jan 2024 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 60 | 1,710 |
| 24 Jan 2024 | ₹4,601 | ₹4,601 | ₹4,371 | ₹4,570 | 180 | 1,680 |
| 25 Jan 2024 | ₹4,654.45 | ₹5,179 | ₹4,654.45 | ₹4,880.5 | 315 | 1,665 |